Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1505 +0.0027 (+1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1376 0.1400 0.1330 0.1400 741,869 +0.00(+1.82%)
Dec 28, 2023 0.1425 0.1425 0.1253 0.1375 1,687,408 -0.00(-2.34%)
Dec 27, 2023 0.1400 0.1425 0.1351 0.1408 719,942 +0.00(+2.03%)
Dec 26, 2023 0.1440 0.1448 0.1380 0.1380 1,971,498 -0.00(-1.43%)
Dec 22, 2023 0.1448 0.1448 0.1355 0.1400 2,041,377 -0.00(-0.71%)
Dec 21, 2023 0.1433 0.1433 0.1370 0.1410 72,590 -0.00(-0.49%)
Dec 20, 2023 0.1355 0.1470 0.1355 0.1417 766,419 +0.00(+0.71%)
Dec 19, 2023 0.1422 0.1435 0.1355 0.1407 1,322,446 -0.00(-0.92%)
Dec 18, 2023 0.1430 0.1448 0.1355 0.1420 984,983 -0.00(-1.53%)
Dec 15, 2023 0.1340 0.1442 0.1340 0.1442 2,443,281 +0.00(+3.00%)
Dec 14, 2023 0.1449 0.1449 0.1338 0.1400 1,024,995 +0.00(+2.04%)
Dec 13, 2023 0.1384 0.1460 0.1372 0.1372 489,156 -0.00(-3.18%)
Dec 12, 2023 0.1360 0.1449 0.1301 0.1417 1,482,943 +0.01(+4.19%)
Dec 11, 2023 0.1400 0.1430 0.1300 0.1360 1,191,851 -0.00(-2.86%)
Dec 08, 2023 0.1357 0.1475 0.1357 0.1400 629,880 +0.00(+0.00%)
Dec 07, 2023 0.1362 0.1400 0.1312 0.1400 284,298 +0.00(+2.26%)
Dec 06, 2023 0.1345 0.1369 0.1301 0.1369 460,748 +0.00(+0.74%)
Dec 05, 2023 0.1301 0.1365 0.1260 0.1359 495,399 +0.01(+5.35%)
Dec 04, 2023 0.1320 0.1375 0.1290 0.1290 1,711,370 -0.01(-6.18%)
Dec 01, 2023 0.1400 0.1450 0.1315 0.1375 610,075 +0.00(+0.00%)
Nov 30, 2023 0.1376 0.1400 0.1335 0.1375 369,598 +0.00(+0.00%)
Nov 29, 2023 0.1440 0.1465 0.1300 0.1375 2,390,836 -0.01(-5.17%)
Nov 28, 2023 0.1540 0.1540 0.1436 0.1450 1,353,354 -0.01(-5.84%)
Nov 27, 2023 0.1583 0.1608 0.1490 0.1540 2,367,763 -0.00(-1.91%)
Nov 24, 2023 0.1585 0.1595 0.1516 0.1570 1,224,195 +0.00(+2.41%)
Nov 22, 2023 0.1550 0.1590 0.1505 0.1533 1,008,596 +0.00(+1.32%)
Nov 21, 2023 0.1590 0.1600 0.1455 0.1513 1,536,798 -0.01(-4.12%)
Nov 20, 2023 0.1525 0.1690 0.1510 0.1578 3,266,067 +0.01(+3.82%)
Nov 17, 2023 0.1537 0.1610 0.1400 0.1520 3,588,808 +0.00(+1.33%)
Nov 16, 2023 0.1468 0.1579 0.1390 0.1500 2,561,279 +0.01(+3.45%)
Nov 15, 2023 0.1305 0.1700 0.1300 0.1450 4,518,825 +0.02(+20.83%)
Nov 14, 2023 0.1199 0.1230 0.1125 0.1200 598,461 +0.00(+4.26%)
Nov 13, 2023 0.1150 0.1200 0.1150 0.1151 721,698 +0.00(+0.09%)
Nov 10, 2023 0.1211 0.1211 0.1117 0.1150 709,053 -0.00(-1.71%)
Nov 09, 2023 0.1178 0.1195 0.1015 0.1170 843,275 -0.00(-0.68%)
Nov 08, 2023 0.1170 0.1200 0.1050 0.1178 555,977 +0.00(+0.68%)
Nov 07, 2023 0.1135 0.1199 0.1000 0.1170 1,749,092 -0.00(-1.10%)
Nov 06, 2023 0.1217 0.1250 0.1148 0.1183 1,022,939 -0.01(-4.60%)
Nov 03, 2023 0.1247 0.1265 0.1200 0.1240 811,052 -0.00(-1.20%)
Nov 02, 2023 0.1280 0.1280 0.1175 0.1255 239,604 +0.00(+1.62%)
Nov 01, 2023 0.1170 0.1250 0.1150 0.1235 996,868 +0.01(+5.65%)
Oct 31, 2023 0.1200 0.1250 0.1090 0.1169 916,556 -0.01(-4.65%)
Oct 30, 2023 0.1175 0.1290 0.1150 0.1226 888,251 +0.00(+4.07%)
Oct 27, 2023 0.1290 0.1300 0.1133 0.1178 2,564,166 -0.00(-1.83%)
Oct 26, 2023 0.1232 0.1340 0.1170 0.1200 1,287,044 -0.00(-2.44%)
Oct 25, 2023 0.1469 0.1469 0.1083 0.1230 4,087,662 -0.02(-15.06%)
Oct 24, 2023 0.1500 0.1500 0.1360 0.1448 1,760,455 -0.00(-2.03%)
Oct 23, 2023 0.1445 0.1540 0.1349 0.1478 3,770,367 +0.01(+6.79%)
Oct 20, 2023 0.1018 0.1400 0.1000 0.1384 5,317,184 +0.04(+39.52%)
Oct 19, 2023 0.1040 0.1040 0.0990 0.0992 1,270,745 -0.00(-1.68%)
Oct 18, 2023 0.0983 0.1040 0.0970 0.1009 544,581 +0.00(+0.90%)
Oct 17, 2023 0.0932 0.1040 0.0932 0.1000 465,355 +0.00(+0.00%)
Oct 16, 2023 0.0966 0.1025 0.0948 0.1000 1,327,592 +0.00(+4.38%)
Oct 13, 2023 0.0960 0.1040 0.0940 0.0958 390,728 -0.00(-1.84%)
Oct 12, 2023 0.0901 0.1046 0.0901 0.0976 803,771 -0.00(-0.81%)
Oct 11, 2023 0.0980 0.0990 0.0900 0.0984 423,738 +0.00(+1.23%)
Oct 10, 2023 0.0980 0.0984 0.0950 0.0972 195,326 +0.00(+1.57%)
Oct 09, 2023 0.0955 0.0990 0.0950 0.0957 611,543 +0.00(+0.21%)
Oct 06, 2023 0.0950 0.0985 0.0920 0.0955 569,780 +0.00(+0.53%)
Oct 05, 2023 0.0931 0.0970 0.0920 0.0950 364,324 +0.00(+2.15%)
Oct 04, 2023 0.0931 0.0960 0.0901 0.0930 123,606 -0.00(-2.11%)
Oct 03, 2023 0.0901 0.0950 0.0901 0.0950 416,027 +0.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.