Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0350	0.0384	0.0316	0.0383	773,436	+0.00(+2.68%)
Jun 29, 2023	0.0346	0.0375	0.0346	0.0373	232,460	+0.00(+2.19%)
Jun 28, 2023	0.0354	0.0375	0.0346	0.0365	165,275	+0.00(+0.00%)
Jun 27, 2023	0.0380	0.0380	0.0350	0.0365	338,035	-0.00(-0.82%)
Jun 26, 2023	0.0380	0.0380	0.0331	0.0368	498,126	-0.00(-2.90%)
Jun 23, 2023	0.0332	0.0379	0.0312	0.0379	155,231	+0.00(+11.47%)
Jun 22, 2023	0.0349	0.0349	0.0314	0.0340	224,752	+0.00(+0.00%)
Jun 21, 2023	0.0302	0.0348	0.0302	0.0340	705,314	+0.00(+3.03%)
Jun 20, 2023	0.0340	0.0350	0.0310	0.0330	1,110,037	+0.00(+0.00%)
Jun 16, 2023	0.0322	0.0340	0.0319	0.0330	39,270	-0.00(-2.94%)
Jun 15, 2023	0.0332	0.0340	0.0329	0.0340	83,660	+0.00(+0.59%)
Jun 14, 2023	0.0338	0.0338	0.0320	0.0338	176,499	+0.00(+0.30%)
Jun 13, 2023	0.0328	0.0337	0.0321	0.0337	161,900	+0.00(+2.74%)
Jun 12, 2023	0.0340	0.0340	0.0301	0.0328	353,807	-0.00(-5.75%)
Jun 09, 2023	0.0358	0.0358	0.0312	0.0348	824,154	-0.00(-0.57%)
Jun 08, 2023	0.0358	0.0358	0.0349	0.0350	358,792	-0.00(-2.23%)
Jun 07, 2023	0.0320	0.0358	0.0320	0.0358	150,949	+0.00(+8.48%)
Jun 06, 2023	0.0306	0.0348	0.0306	0.0330	71,301	-0.00(-4.90%)
Jun 05, 2023	0.0350	0.0350	0.0310	0.0347	202,376	-0.00(-0.86%)
Jun 02, 2023	0.0335	0.0350	0.0320	0.0350	82,731	+0.00(+0.00%)
Jun 01, 2023	0.0350	0.0350	0.0305	0.0350	567,578	+0.00(+13.27%)
May 31, 2023	0.0350	0.0350	0.0308	0.0309	271,213	-0.00(-11.71%)
May 30, 2023	0.0340	0.0350	0.0337	0.0350	59,133	+0.00(+1.45%)
May 26, 2023	0.0350	0.0350	0.0325	0.0345	323,917	+0.00(+3.29%)
May 25, 2023	0.0320	0.0334	0.0306	0.0334	86,153	+0.00(+6.71%)
May 24, 2023	0.0322	0.0340	0.0305	0.0313	262,825	-0.00(-5.15%)
May 23, 2023	0.0350	0.0350	0.0320	0.0330	224,547	-0.00(-5.44%)
May 22, 2023	0.0350	0.0350	0.0325	0.0349	51,600	-0.00(-0.29%)
May 19, 2023	0.0324	0.0350	0.0321	0.0350	561,748	+0.00(+12.18%)
May 18, 2023	0.0319	0.0337	0.0309	0.0312	222,049	-0.00(-2.19%)
May 17, 2023	0.0340	0.0350	0.0305	0.0319	290,218	-0.00(-6.73%)
May 16, 2023	0.0310	0.0350	0.0310	0.0342	473,099	+0.00(+10.68%)
May 15, 2023	0.0303	0.0310	0.0303	0.0309	92,759	+0.00(+1.98%)
May 12, 2023	0.0300	0.0314	0.0300	0.0303	382,625	-0.00(-4.42%)
May 11, 2023	0.0315	0.0330	0.0300	0.0317	314,828	+0.00(+0.96%)
May 10, 2023	0.0318	0.0318	0.0300	0.0314	163,572	+0.00(+0.64%)
May 09, 2023	0.0324	0.0324	0.0305	0.0312	174,475	-0.00(-2.19%)
May 08, 2023	0.0291	0.0326	0.0291	0.0319	127,338	-0.00(-2.15%)
May 05, 2023	0.0303	0.0345	0.0303	0.0326	110,046	+0.00(+5.16%)
May 04, 2023	0.0318	0.0350	0.0310	0.0310	372,522	-0.00(-8.82%)
May 03, 2023	0.0340	0.0344	0.0338	0.0340	337,711	+0.00(+0.59%)
May 02, 2023	0.0344	0.0344	0.0322	0.0338	329,247	-0.00(-1.17%)
May 01, 2023	0.0319	0.0349	0.0313	0.0342	917,191	+0.00(+3.64%)
Apr 28, 2023	0.0325	0.0342	0.0308	0.0330	561,900	+0.00(+0.00%)
Apr 27, 2023	0.0333	0.0333	0.0300	0.0330	359,350	+0.00(+4.10%)
Apr 26, 2023	0.0314	0.0342	0.0300	0.0317	522,375	-0.00(-9.17%)
Apr 25, 2023	0.0315	0.0350	0.0306	0.0349	551,692	+0.00(+12.58%)
Apr 24, 2023	0.0316	0.0320	0.0310	0.0310	38,566	-0.00(-1.59%)
Apr 21, 2023	0.0310	0.0320	0.0295	0.0315	304,255	+0.00(+3.96%)
Apr 20, 2023	0.0310	0.0320	0.0303	0.0303	93,350	+0.00(+2.02%)
Apr 19, 2023	0.0296	0.0309	0.0286	0.0297	92,148	-0.00(-4.19%)
Apr 18, 2023	0.0310	0.0310	0.0292	0.0310	380,801	+0.00(+0.98%)
Apr 17, 2023	0.0310	0.0310	0.0288	0.0307	156,310	-0.00(-0.97%)
Apr 14, 2023	0.0300	0.0310	0.0281	0.0310	155,000	+0.00(+3.33%)
Apr 13, 2023	0.0310	0.0310	0.0290	0.0300	86,125	+0.00(+3.45%)
Apr 12, 2023	0.0310	0.0310	0.0281	0.0290	330,208	-0.00(-1.69%)
Apr 11, 2023	0.0295	0.0303	0.0295	0.0295	45,000	+0.00(+0.00%)
Apr 10, 2023	0.0300	0.0310	0.0295	0.0295	178,115	-0.00(-1.01%)
Apr 06, 2023	0.0298	0.0300	0.0295	0.0298	17,166	-0.00(-0.67%)
Apr 05, 2023	0.0320	0.0320	0.0295	0.0300	73,753	-0.00(-3.23%)
Apr 04, 2023	0.0280	0.0310	0.0280	0.0310	276,500	+0.00(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.