Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1430 +0.0040 (+2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3155 0.3249 0.3150 0.3200 800,811 +0.00(+1.43%)
May 27, 2016 0.3155 0.3155 0.3155 0 -0.01(-2.48%)
May 26, 2016 0.3190 0.3250 0.3150 0.3235 315,478 +0.00(+0.98%)
May 25, 2016 0.3225 0.3245 0.3100 0.3204 1,203,753 +0.00(+0.13%)
May 24, 2016 0.3200 0.3240 0.3100 0.3200 793,642 +0.00(+1.52%)
May 23, 2016 0.3200 0.3250 0.3150 0.3152 630,695 -0.00(-1.50%)
May 20, 2016 0.3125 0.3245 0.3100 0.3200 689,789 +0.01(+1.59%)
May 19, 2016 0.3220 0.3250 0.3150 0.3150 594,803 -0.01(-1.87%)
May 18, 2016 0.3210 0.3230 0.3110 0.3210 680,280 +0.00(+0.00%)
May 17, 2016 0.3200 0.3300 0.3200 0.3210 914,754 +0.00(+0.31%)
May 16, 2016 0.3199 0.3200 0.3100 0.3200 597,199 +0.00(+0.95%)
May 13, 2016 0.3160 0.3200 0.3061 0.3170 912,846 +0.01(+2.26%)
May 12, 2016 0.3132 0.3199 0.3132 0.3100 927,987 +0.00(+1.27%)
May 11, 2016 0.3100 0.3200 0.3050 0.3061 525,939 -0.00(-1.26%)
May 10, 2016 0.3101 0.3150 0.3000 0.3100 712,019 +0.00(+0.00%)
May 09, 2016 0.3110 0.3150 0.3050 0.3100 817,498 +0.00(+0.00%)
May 06, 2016 0.3010 0.3100 0.3010 0.3100 599,159 +0.01(+2.99%)
May 05, 2016 0.3080 0.3080 0.3000 0.3010 770,545 -0.00(-1.31%)
May 04, 2016 0.3050 0.3100 0.3010 0.3050 450,409 +0.00(+0.00%)
May 03, 2016 0.3189 0.3189 0.3050 0.3050 922,019 -0.01(-2.71%)
May 02, 2016 0.3200 0.3250 0.3110 0.3135 701,924 -0.01(-4.25%)
Apr 29, 2016 0.3250 0.3285 0.3100 0.3274 932,564 +0.00(+0.74%)
Apr 28, 2016 0.3250 0.3300 0.3160 0.3250 512,352 +0.00(+0.00%)
Apr 27, 2016 0.3250 0.3250 0.3210 0.3250 592,169 +0.00(+0.06%)
Apr 26, 2016 0.3300 0.3308 0.3205 0.3248 686,676 +0.00(+0.46%)
Apr 25, 2016 0.3250 0.3400 0.3200 0.3233 1,524,551 -0.00(-0.79%)
Apr 22, 2016 0.3252 0.3299 0.3210 0.3259 436,698 -0.00(-1.25%)
Apr 21, 2016 0.3200 0.3350 0.3195 0.3300 498,769 +0.01(+2.17%)
Apr 20, 2016 0.3300 0.3303 0.3210 0.3230 536,870 +0.00(+0.16%)
Apr 19, 2016 0.3300 0.3330 0.3205 0.3225 489,688 -0.01(-2.27%)
Apr 18, 2016 0.3280 0.3350 0.3100 0.3300 836,773 +0.00(+0.00%)
Apr 15, 2016 0.3292 0.3350 0.3200 0.3300 586,677 +0.01(+3.13%)
Apr 14, 2016 0.3294 0.3295 0.3150 0.3200 544,166 +0.00(+0.28%)
Apr 13, 2016 0.3250 0.3350 0.3191 0.3191 469,179 -0.01(-1.82%)
Apr 12, 2016 0.3250 0.3350 0.3150 0.3250 648,352 +0.00(+0.00%)
Apr 11, 2016 0.3280 0.3350 0.3100 0.3250 1,121,280 -0.00(-1.51%)
Apr 08, 2016 0.3330 0.3350 0.3200 0.3300 880,626 -0.00(-0.91%)
Apr 07, 2016 0.3300 0.3378 0.3250 0.3330 711,665 +0.00(+0.91%)
Apr 06, 2016 0.3187 0.3350 0.3187 0.3300 441,848 +0.00(+0.00%)
Apr 05, 2016 0.3290 0.3300 0.3100 0.3300 564,682 +0.00(+1.20%)
Apr 04, 2016 0.3120 0.3261 0.3095 0.3261 1,338,556 +0.01(+4.19%)
Apr 01, 2016 0.3100 0.3150 0.3051 0.3130 287,408 +0.00(+0.97%)
Mar 31, 2016 0.3080 0.3120 0.3050 0.3100 396,371 +0.00(+0.65%)
Mar 30, 2016 0.3100 0.3100 0.3031 0.3080 598,008 +0.01(+1.65%)
Mar 29, 2016 0.3090 0.3100 0.3001 0.3030 850,467 -0.01(-1.94%)
Mar 28, 2016 0.3250 0.3350 0.3016 0.3090 1,778,919 -0.02(-6.07%)
Mar 24, 2016 0.3290 0.3290 0.3290 0 +0.02(+6.12%)
Mar 23, 2016 0.3095 0.3162 0.3011 0.3100 1,012,320 +0.00(+0.00%)
Mar 22, 2016 0.3150 0.3200 0.3040 0.3100 914,741 -0.01(-1.59%)
Mar 21, 2016 0.3201 0.3300 0.3013 0.3150 2,538,326 -0.01(-2.78%)
Mar 18, 2016 0.3426 0.3550 0.3210 0.3240 2,789,670 -0.02(-4.71%)
Mar 17, 2016 0.3262 0.3598 0.3220 0.3400 6,237,023 +0.04(+13.52%)
Mar 16, 2016 0.2988 0.3000 0.2950 0.2995 447,765 -0.00(-0.17%)
Mar 15, 2016 0.2930 0.3000 0.2930 0.3000 752,331 +0.00(+0.03%)
Mar 14, 2016 0.3070 0.3070 0.2911 0.2999 829,097 -0.00(-0.03%)
Mar 11, 2016 0.2920 0.3000 0.2850 0.3000 1,161,510 +0.01(+2.67%)
Mar 10, 2016 0.3025 0.3025 0.2910 0.2922 1,095,582 -0.00(-1.62%)
Mar 09, 2016 0.3000 0.3000 0.2946 0.2970 809,053 -0.00(-1.00%)
Mar 08, 2016 0.3010 0.3010 0.2910 0.3000 1,130,565 +0.00(+0.00%)
Mar 07, 2016 0.3000 0.3050 0.3000 0.3000 898,649 +0.00(+0.20%)
Mar 04, 2016 0.3050 0.3100 0.3002 0.2994 1,305,117 -0.00(-0.20%)
Mar 03, 2016 0.3100 0.3105 0.2951 0.3000 974,305 +0.00(+0.33%)
Mar 02, 2016 0.2990 0.3098 0.2911 0.2990 857,088 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.