Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1467	0.1500	0.1413	0.1479	320,653	+0.01(+4.67%)
Mar 30, 2017	0.1440	0.1549	0.1403	0.1413	648,593	-0.00(-2.55%)
Mar 29, 2017	0.1410	0.1475	0.1400	0.1450	468,748	+0.00(+0.69%)
Mar 28, 2017	0.1425	0.1487	0.1400	0.1440	660,259	-0.00(-0.89%)
Mar 27, 2017	0.1500	0.1520	0.1380	0.1453	1,134,217	-0.01(-3.71%)
Mar 24, 2017	0.1540	0.1540	0.1450	0.1509	487,199	+0.00(+0.47%)
Mar 23, 2017	0.1550	0.1570	0.1500	0.1502	467,749	-0.00(-3.10%)
Mar 22, 2017	0.1500	0.1570	0.1480	0.1550	765,091	+0.01(+4.03%)
Mar 21, 2017	0.1550	0.1579	0.1460	0.1490	1,218,491	-0.01(-3.87%)
Mar 20, 2017	0.1475	0.1580	0.1420	0.1550	1,565,192	+0.01(+6.09%)
Mar 17, 2017	0.1400	0.1500	0.1380	0.1461	1,261,965	+0.01(+4.36%)
Mar 16, 2017	0.1368	0.1400	0.1340	0.1400	376,748	+0.00(+2.38%)
Mar 15, 2017	0.1360	0.1380	0.1320	0.1368	709,976	-0.00(-0.04%)
Mar 14, 2017	0.1340	0.1370	0.1285	0.1368	769,931	+0.00(+2.09%)
Mar 13, 2017	0.1325	0.1349	0.1275	0.1340	1,037,740	+0.01(+3.88%)
Mar 10, 2017	0.1298	0.1323	0.1265	0.1290	734,428	-0.00(-0.69%)
Mar 09, 2017	0.1299	0.1300	0.1266	0.1299	828,552	+0.00(+2.44%)
Mar 08, 2017	0.1270	0.1300	0.1257	0.1268	535,007	-0.00(-0.16%)
Mar 07, 2017	0.1291	0.1334	0.1252	0.1270	548,314	-0.01(-4.87%)
Mar 06, 2017	0.1300	0.1360	0.1265	0.1335	373,932	+0.00(+2.69%)
Mar 03, 2017	0.1318	0.1344	0.1250	0.1300	941,332	-0.00(-1.89%)
Mar 02, 2017	0.1285	0.1345	0.1285	0.1325	644,384	+0.00(+0.77%)
Mar 01, 2017	0.1257	0.1360	0.1251	0.1315	574,841	+0.00(+3.13%)
Feb 28, 2017	0.1303	0.1309	0.1250	0.1275	1,000,957	-0.00(-2.30%)
Feb 27, 2017	0.1290	0.1305	0.1252	0.1305	1,131,247	+0.00(+0.71%)
Feb 24, 2017	0.1329	0.1345	0.1260	0.1296	1,441,341	-0.00(-3.30%)
Feb 23, 2017	0.1300	0.1340	0.1300	0.1340	1,092,944	-0.00(-0.00%)
Feb 22, 2017	0.1350	0.1358	0.1300	0.1340	1,201,676	-0.00(-0.81%)
Feb 21, 2017	0.1325	0.1420	0.1300	0.1351	1,162,321	-0.01(-5.52%)
Feb 17, 2017		0.1430	0.1430	0.1430	0	+0.00(+0.00%)
Feb 16, 2017	0.1390	0.1440	0.1380	0.1430	620,797	+0.00(+1.00%)
Feb 15, 2017	0.1429	0.1469	0.1400	0.1416	475,921	+0.00(+0.70%)
Feb 14, 2017	0.1450	0.1469	0.1390	0.1406	1,253,664	-0.00(-1.61%)
Feb 13, 2017	0.1479	0.1479	0.1400	0.1429	1,136,210	-0.01(-3.38%)
Feb 10, 2017	0.1506	0.1549	0.1420	0.1479	1,138,415	-0.00(-2.05%)
Feb 09, 2017	0.1495	0.1540	0.1460	0.1510	1,065,656	-0.00(-1.31%)
Feb 08, 2017	0.1515	0.1551	0.1470	0.1530	1,387,249	+0.00(+2.00%)
Feb 07, 2017	0.1480	0.1510	0.1460	0.1500	578,125	+0.00(+1.35%)
Feb 06, 2017	0.1538	0.1538	0.1401	0.1480	1,546,499	-0.01(-3.52%)
Feb 03, 2017	0.1570	0.1570	0.1460	0.1534	1,019,504	+0.00(+1.44%)
Feb 02, 2017	0.1500	0.1549	0.1472	0.1512	1,278,793	-0.00(-2.37%)
Feb 01, 2017	0.1474	0.1561	0.1468	0.1549	598,637	+0.01(+5.10%)
Jan 31, 2017	0.1580	0.1580	0.1440	0.1474	1,669,987	-0.01(-6.12%)
Jan 30, 2017	0.1540	0.1580	0.1500	0.1570	1,018,464	+0.00(+1.29%)
Jan 27, 2017	0.1550	0.1590	0.1502	0.1550	578,794	+0.00(+1.04%)
Jan 26, 2017	0.1522	0.1550	0.1500	0.1534	818,611	+0.00(+0.59%)
Jan 25, 2017	0.1562	0.1590	0.1500	0.1525	659,096	+0.00(+0.33%)
Jan 24, 2017	0.1588	0.1588	0.1450	0.1520	925,901	-0.00(-1.23%)
Jan 23, 2017	0.1737	0.1795	0.1405	0.1539	5,278,283	-0.02(-13.00%)
Jan 20, 2017	0.1763	0.1770	0.1700	0.1769	820,579	+0.00(+0.00%)
Jan 19, 2017	0.1740	0.1770	0.1655	0.1769	1,375,905	+0.00(+2.25%)
Jan 18, 2017	0.1764	0.1795	0.1665	0.1730	670,288	+0.00(+0.64%)
Jan 17, 2017	0.1690	0.1800	0.1650	0.1719	2,107,728	+0.01(+7.44%)
Jan 13, 2017		0.1600	0.1600	0.1600	0	-0.01(-4.36%)
Jan 12, 2017	0.1690	0.1690	0.1570	0.1673	1,693,690	-0.00(-1.01%)
Jan 11, 2017	0.1685	0.1730	0.1650	0.1690	698,626	+0.00(+0.00%)
Jan 10, 2017	0.1710	0.1710	0.1600	0.1690	600,956	+0.00(+1.11%)
Jan 09, 2017	0.1650	0.1800	0.1600	0.1671	1,440,920	+0.00(+0.09%)
Jan 06, 2017	0.1775	0.1800	0.1560	0.1670	1,660,821	-0.01(-3.24%)
Jan 05, 2017	0.1540	0.1726	0.1500	0.1726	1,659,363	+0.02(+14.30%)
Jan 04, 2017	0.1460	0.1528	0.1452	0.1510	560,116	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.