Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0890	0.0890	0.0850	0.0880	88,279	+0.00(+1.73%)
Jan 30, 2019	0.0850	0.0887	0.0850	0.0865	269,823	+0.00(+1.88%)
Jan 29, 2019	0.0808	0.0860	0.0808	0.0849	189,488	-0.00(-1.28%)
Jan 28, 2019	0.0726	0.0860	0.0726	0.0860	199,748	+0.00(+0.12%)
Jan 25, 2019	0.0888	0.0888	0.0830	0.0859	381,000	-0.00(-3.27%)
Jan 24, 2019	0.0862	0.0889	0.0830	0.0888	241,246	+0.00(+0.91%)
Jan 23, 2019	0.0860	0.0889	0.0830	0.0880	158,468	-0.00(-0.23%)
Jan 22, 2019	0.0889	0.0889	0.0770	0.0882	241,248	-0.00(-0.68%)
Jan 18, 2019	0.0889	0.0889	0.0860	0.0888	112,300	+0.00(+0.00%)
Jan 17, 2019	0.0900	0.0900	0.0850	0.0888	284,214	-0.00(-0.22%)
Jan 16, 2019	0.0880	0.0900	0.0850	0.0890	551,545	+0.00(+2.30%)
Jan 15, 2019	0.0820	0.0890	0.0820	0.0870	528,272	+0.00(+2.96%)
Jan 14, 2019	0.0805	0.0850	0.0805	0.0845	259,977	+0.00(+3.05%)
Jan 11, 2019	0.0872	0.0872	0.0805	0.0820	129,900	-0.00(-1.20%)
Jan 10, 2019	0.0795	0.0830	0.0795	0.0830	552,391	+0.00(+1.22%)
Jan 09, 2019	0.0780	0.0820	0.0780	0.0820	415,204	+0.00(+3.14%)
Jan 08, 2019	0.0799	0.0810	0.0780	0.0795	432,869	-0.00(-0.50%)
Jan 07, 2019	0.0745	0.0799	0.0745	0.0799	265,600	+0.00(+3.90%)
Jan 04, 2019	0.0711	0.0785	0.0711	0.0769	269,900	+0.00(+1.32%)
Jan 03, 2019	0.0750	0.0778	0.0710	0.0759	181,079	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.