Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0350	0.0364	0.0340	0.0350	342,581	+0.00(+1.45%)
Apr 28, 2022	0.0350	0.0350	0.0340	0.0345	45,664	+0.00(+1.47%)
Apr 27, 2022	0.0355	0.0359	0.0330	0.0340	125,983	+0.00(+1.49%)
Apr 26, 2022	0.0334	0.0360	0.0330	0.0335	552,000	-0.00(-0.59%)
Apr 25, 2022	0.0338	0.0345	0.0321	0.0337	399,702	-0.00(-2.32%)
Apr 22, 2022	0.0306	0.0350	0.0306	0.0345	617,044	+0.00(+0.88%)
Apr 21, 2022	0.0380	0.0380	0.0334	0.0342	950,123	-0.00(-4.74%)
Apr 20, 2022	0.0358	0.0364	0.0340	0.0359	218,312	+0.00(+0.84%)
Apr 19, 2022	0.0364	0.0364	0.0340	0.0356	412,281	-0.00(-3.00%)
Apr 18, 2022	0.0395	0.0395	0.0361	0.0367	254,663	+0.00(+1.38%)
Apr 14, 2022	0.0362	0.0363	0.0361	0.0362	75,053	-0.00(-3.72%)
Apr 13, 2022	0.0361	0.0376	0.0360	0.0376	165,555	-0.00(-1.05%)
Apr 12, 2022	0.0376	0.0385	0.0363	0.0380	564,794	+0.00(+5.56%)
Apr 11, 2022	0.0353	0.0390	0.0350	0.0360	495,134	-0.00(-4.00%)
Apr 08, 2022	0.0376	0.0378	0.0371	0.0375	63,516	-0.00(-1.32%)
Apr 07, 2022	0.0380	0.0380	0.0353	0.0380	162,062	+0.00(+0.00%)
Apr 06, 2022	0.0373	0.0380	0.0350	0.0380	94,718	+0.00(+0.00%)
Apr 05, 2022	0.0360	0.0380	0.0360	0.0380	77,163	+0.00(+2.70%)
Apr 04, 2022	0.0400	0.0400	0.0350	0.0370	949,954	+0.00(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.