Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1430 +0.0040 (+2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0900 0.0900 0.0826 0.0880 1,594,614 -0.00(-2.22%)
Aug 30, 2023 0.0790 0.0935 0.0790 0.0900 1,241,982 -0.00(-2.07%)
Aug 29, 2023 0.0900 0.1000 0.0840 0.0919 2,101,900 -0.00(-3.77%)
Aug 28, 2023 0.0900 0.1041 0.0840 0.0955 6,570,884 +0.01(+15.20%)
Aug 25, 2023 0.0814 0.0930 0.0711 0.0829 1,355,381 +0.00(+4.80%)
Aug 24, 2023 0.0870 0.0870 0.0660 0.0791 1,610,807 -0.00(-3.54%)
Aug 23, 2023 0.0955 0.0980 0.0758 0.0820 5,073,621 -0.01(-13.68%)
Aug 22, 2023 0.0925 0.1190 0.0897 0.0950 10,339,670 +0.01(+5.79%)
Aug 21, 2023 0.0750 0.0930 0.0701 0.0898 7,271,215 +0.02(+23.86%)
Aug 18, 2023 0.0750 0.0780 0.0600 0.0725 6,961,355 +0.01(+22.88%)
Aug 17, 2023 0.0595 0.0600 0.0490 0.0590 1,898,664 +0.01(+20.41%)
Aug 16, 2023 0.0407 0.0520 0.0407 0.0490 1,216,608 +0.00(+5.38%)
Aug 15, 2023 0.0400 0.0500 0.0397 0.0465 1,892,327 +0.01(+16.25%)
Aug 14, 2023 0.0375 0.0400 0.0375 0.0400 60,452 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0388 0.0400 464,139 +0.00(+0.25%)
Aug 10, 2023 0.0400 0.0400 0.0387 0.0399 98,627 +0.00(+1.27%)
Aug 09, 2023 0.0371 0.0394 0.0370 0.0394 671,256 +0.00(+6.20%)
Aug 08, 2023 0.0377 0.0400 0.0371 0.0371 302,252 -0.00(-7.25%)
Aug 07, 2023 0.0408 0.0420 0.0376 0.0400 822,949 -0.00(-0.99%)
Aug 04, 2023 0.0413 0.0417 0.0395 0.0404 226,358 -0.00(-3.81%)
Aug 03, 2023 0.0395 0.0430 0.0395 0.0420 275,909 +0.00(+5.00%)
Aug 02, 2023 0.0410 0.0411 0.0371 0.0400 868,790 -0.00(-4.76%)
Aug 01, 2023 0.0420 0.0420 0.0402 0.0420 95,975 +0.00(+0.00%)
Jul 31, 2023 0.0419 0.0440 0.0403 0.0420 466,430 +0.00(+1.45%)
Jul 28, 2023 0.0435 0.0435 0.0410 0.0414 1,018,641 -0.00(-2.59%)
Jul 27, 2023 0.0432 0.0440 0.0410 0.0425 297,652 -0.00(-1.62%)
Jul 26, 2023 0.0400 0.0440 0.0386 0.0432 2,394,832 +0.00(+10.20%)
Jul 25, 2023 0.0400 0.0400 0.0367 0.0392 1,379,320 +0.00(+5.09%)
Jul 24, 2023 0.0400 0.0400 0.0363 0.0373 629,955 +0.00(+0.54%)
Jul 21, 2023 0.0386 0.0386 0.0366 0.0371 331,008 -0.00(-2.37%)
Jul 20, 2023 0.0400 0.0400 0.0370 0.0380 384,503 +0.00(+0.53%)
Jul 19, 2023 0.0376 0.0381 0.0365 0.0378 152,479 -0.00(-0.53%)
Jul 18, 2023 0.0395 0.0395 0.0364 0.0380 162,507 -0.00(-1.30%)
Jul 17, 2023 0.0400 0.0400 0.0380 0.0385 235,360 +0.00(+1.32%)
Jul 14, 2023 0.0397 0.0397 0.0376 0.0380 127,000 -0.00(-1.30%)
Jul 13, 2023 0.0382 0.0385 0.0380 0.0385 408,436 +0.00(+1.32%)
Jul 12, 2023 0.0380 0.0400 0.0350 0.0380 1,361,529 -0.00(-2.56%)
Jul 11, 2023 0.0366 0.0400 0.0360 0.0390 450,332 +0.00(+8.33%)
Jul 10, 2023 0.0346 0.0373 0.0346 0.0360 368,652 -0.00(-3.49%)
Jul 07, 2023 0.0350 0.0374 0.0331 0.0373 696,241 +0.00(+6.57%)
Jul 06, 2023 0.0379 0.0380 0.0332 0.0350 834,728 -0.00(-0.85%)
Jul 05, 2023 0.0390 0.0400 0.0341 0.0353 1,362,944 -0.00(-5.61%)
Jul 03, 2023 0.0390 0.0390 0.0368 0.0374 760,863 -0.00(-2.35%)
Jun 30, 2023 0.0350 0.0384 0.0316 0.0383 773,436 +0.00(+2.68%)
Jun 29, 2023 0.0346 0.0375 0.0346 0.0373 232,460 +0.00(+2.19%)
Jun 28, 2023 0.0354 0.0375 0.0346 0.0365 165,275 +0.00(+0.00%)
Jun 27, 2023 0.0380 0.0380 0.0350 0.0365 338,035 -0.00(-0.82%)
Jun 26, 2023 0.0380 0.0380 0.0331 0.0368 498,126 -0.00(-2.90%)
Jun 23, 2023 0.0332 0.0379 0.0312 0.0379 155,231 +0.00(+11.47%)
Jun 22, 2023 0.0349 0.0349 0.0314 0.0340 224,752 +0.00(+0.00%)
Jun 21, 2023 0.0302 0.0348 0.0302 0.0340 705,314 +0.00(+3.03%)
Jun 20, 2023 0.0340 0.0350 0.0310 0.0330 1,110,037 +0.00(+0.00%)
Jun 16, 2023 0.0322 0.0340 0.0319 0.0330 39,270 -0.00(-2.94%)
Jun 15, 2023 0.0332 0.0340 0.0329 0.0340 83,660 +0.00(+0.59%)
Jun 14, 2023 0.0338 0.0338 0.0320 0.0338 176,499 +0.00(+0.30%)
Jun 13, 2023 0.0328 0.0337 0.0321 0.0337 161,900 +0.00(+2.74%)
Jun 12, 2023 0.0340 0.0340 0.0301 0.0328 353,807 -0.00(-5.75%)
Jun 09, 2023 0.0358 0.0358 0.0312 0.0348 824,154 -0.00(-0.57%)
Jun 08, 2023 0.0358 0.0358 0.0349 0.0350 358,792 -0.00(-2.23%)
Jun 07, 2023 0.0320 0.0358 0.0320 0.0358 150,949 +0.00(+8.48%)
Jun 06, 2023 0.0306 0.0348 0.0306 0.0330 71,301 -0.00(-4.90%)
Jun 05, 2023 0.0350 0.0350 0.0310 0.0347 202,376 -0.00(-0.86%)
Jun 02, 2023 0.0335 0.0350 0.0320 0.0350 82,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.