Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.10	27.65	26.59	27.30	970,327	+1.25(+4.80%)
Feb 05, 2026	26.91	27.31	25.43	26.05	1,032,123	-1.45(-5.27%)
Feb 04, 2026	29.38	30.25	26.93	27.50	784,581	-2.22(-7.47%)
Feb 03, 2026	29.12	30.72	29.01	29.72	166,507	+1.25(+4.41%)
Feb 02, 2026	28.49	28.80	27.55	28.46	327,857	+0.23(+0.83%)
Jan 30, 2026	29.40	30.01	27.83	28.23	182,328	-2.72(-8.79%)
Jan 29, 2026	31.65	33.30	30.76	30.95	485,332	+0.34(+1.09%)
Jan 28, 2026	31.28	31.47	30.23	30.61	234,169	-0.21(-0.67%)
Jan 27, 2026	28.50	31.04	28.50	30.82	66,041	+0.69(+2.29%)
Jan 26, 2026	30.39	31.87	30.00	30.13	154,196	+0.34(+1.14%)
Jan 23, 2026	28.67	29.80	28.03	29.79	696,358	+1.73(+6.17%)
Jan 22, 2026	30.01	30.06	28.06	28.06	708,725	-1.78(-5.97%)
Jan 21, 2026	30.45	30.59	29.65	29.84	323,244	+0.09(+0.30%)
Jan 20, 2026	29.24	30.05	29.13	29.75	259,803	+0.52(+1.78%)
Jan 16, 2026	28.99	29.23	28.33	29.23	212,493	-0.33(-1.12%)
Jan 15, 2026	29.58	30.05	29.40	29.56	272,940	-0.22(-0.74%)
Jan 14, 2026	29.52	30.00	29.35	29.78	110,474	+0.53(+1.81%)
Jan 13, 2026	29.28	29.51	29.07	29.25	104,528	-0.11(-0.37%)
Jan 12, 2026	29.16	29.51	29.02	29.36	131,393	+0.84(+2.95%)
Jan 09, 2026	27.82	28.62	27.47	28.52	191,886	+1.16(+4.24%)
Jan 08, 2026	27.11	27.45	26.98	27.36	1,007,644	-0.19(-0.69%)
Jan 07, 2026	28.00	28.00	26.65	27.55	383,456	-0.70(-2.48%)
Jan 06, 2026	28.06	29.60	28.06	28.25	199,446	-0.50(-1.74%)
Jan 05, 2026	27.80	28.75	27.80	28.75	265,137	+1.65(+6.09%)
Jan 02, 2026	26.81	27.38	26.74	27.10	123,953	+0.27(+1.01%)
Dec 31, 2025	26.58	26.89	26.45	26.83	104,576	+0.03(+0.10%)
Dec 30, 2025	26.80	26.94	26.71	26.80	163,671	+0.17(+0.64%)
Dec 29, 2025	26.27	26.97	26.08	26.63	86,022	-0.57(-2.10%)
Dec 26, 2025	26.90	27.60	26.00	27.20	40,860	+0.50(+1.87%)
Dec 24, 2025	26.60	26.91	26.42	26.70	58,125	-0.27(-1.00%)
Dec 23, 2025	26.39	27.10	26.36	26.97	275,455	+0.74(+2.82%)
Dec 22, 2025	26.04	26.50	25.52	26.23	329,957	+0.67(+2.62%)
Dec 19, 2025	25.66	25.67	25.26	25.56	127,938	+0.70(+2.82%)
Dec 18, 2025	24.75	25.10	24.53	24.86	544,111	+0.32(+1.30%)
Dec 17, 2025	24.79	25.05	24.52	24.54	94,569	-0.13(-0.53%)
Dec 16, 2025	24.77	24.89	24.13	24.67	141,130	+0.08(+0.33%)
Dec 15, 2025	24.55	24.65	24.20	24.59	245,884	+0.45(+1.86%)
Dec 12, 2025	25.13	25.29	24.02	24.14	141,807	-0.41(-1.67%)
Dec 11, 2025	24.39	24.56	24.10	24.55	970,317	+0.52(+2.16%)
Dec 10, 2025	23.55	24.08	23.36	24.03	234,527	+0.79(+3.39%)
Dec 09, 2025	23.45	23.45	22.90	23.24	49,871	-0.40(-1.69%)
Dec 08, 2025	24.10	24.33	23.64	23.64	71,058	-0.41(-1.73%)
Dec 05, 2025	24.07	24.33	23.96	24.05	55,889	+0.38(+1.58%)
Dec 04, 2025	23.28	24.10	23.28	23.68	191,481	-0.09(-0.40%)
Dec 03, 2025	23.19	23.88	22.92	23.77	224,894	+1.20(+5.34%)
Dec 02, 2025	22.40	23.88	22.00	22.57	58,768	-0.02(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.