Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 966 | +0.99(+3.02%) |
Jun 14, 2024 | 32.76 | 16 | -1.24(-3.65%) | |||
Jun 13, 2024 | 32.75 | 34.00 | 32.40 | 34.00 | 4,945 | +1.00(+3.03%) |
Jun 12, 2024 | 33.00 | 33.97 | 33.00 | 33.00 | 1,133 | +0.30(+0.92%) |
Jun 11, 2024 | 32.75 | 32.75 | 32.70 | 32.70 | 200 | -0.29(-0.88%) |
Jun 10, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 168 | +0.00(+0.00%) |
Jun 06, 2024 | 32.99 | 3 | +0.49(+1.51%) | |||
Jun 05, 2024 | 32.49 | 32.59 | 31.45 | 32.50 | 5,305 | +1.00(+3.17%) |
Jun 03, 2024 | 31.50 | 0 | +0.20(+0.64%) | |||
May 31, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 495 | +0.00(+0.00%) |
May 30, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 211 | -0.15(-0.48%) |
May 29, 2024 | 31.00 | 31.45 | 31.00 | 31.45 | 684 | +0.40(+1.29%) |
May 21, 2024 | 31.05 | 17 | -0.05(-0.16%) | |||
May 20, 2024 | 31.50 | 31.50 | 31.10 | 31.10 | 1,752 | -0.82(-2.57%) |
May 16, 2024 | 31.92 | 0 | +0.02(+0.06%) | |||
May 15, 2024 | 32.00 | 32.00 | 31.90 | 31.90 | 504 | +0.90(+2.90%) |
May 14, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 372 | -1.00(-3.12%) |
May 07, 2024 | 32.00 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 31.99 | 32.00 | 31.99 | 32.00 | 505 | +0.01(+0.03%) |
May 03, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 993 | +0.74(+2.37%) |
May 02, 2024 | 31.00 | 31.25 | 30.95 | 31.25 | 1,813 | +0.30(+0.97%) |
May 01, 2024 | 30.73 | 30.95 | 30.73 | 30.95 | 451 | +0.06(+0.19%) |
Apr 30, 2024 | 30.05 | 30.99 | 29.05 | 30.89 | 1,902 | +0.88(+2.93%) |
Apr 29, 2024 | 30.01 | 32.00 | 30.01 | 30.01 | 277 | -2.49(-7.66%) |
Apr 26, 2024 | 31.00 | 32.50 | 31.00 | 32.50 | 590 | +1.50(+4.84%) |
Apr 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 235 | +0.50(+1.64%) |
Apr 24, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 200 | -0.50(-1.61%) |
Apr 22, 2024 | 31.00 | 61 | +0.75(+2.48%) | |||
Apr 19, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 110 | +0.00(+0.00%) |
Apr 18, 2024 | 30.00 | 30.25 | 30.00 | 30.25 | 216 | +1.25(+4.31%) |
Apr 17, 2024 | 29.00 | 29.00 | 28.75 | 29.00 | 515 | -1.00(-3.33%) |
Apr 16, 2024 | 29.00 | 30.00 | 29.00 | 30.00 | 407 | +0.10(+0.33%) |
Apr 15, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 100 | -0.10(-0.33%) |
Apr 12, 2024 | 29.99 | 30.00 | 29.99 | 30.00 | 300 | +0.25(+0.84%) |
Apr 10, 2024 | 29.75 | 12 | -0.25(-0.83%) | |||
Apr 09, 2024 | 29.00 | 30.00 | 29.00 | 30.00 | 758 | -0.50(-1.64%) |
Apr 08, 2024 | 32.00 | 33.00 | 29.25 | 30.50 | 5,958 | -2.50(-7.58%) |
Apr 04, 2024 | 33.00 | 0 | +1.50(+4.76%) |