Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025				34.60	0	+0.04(+0.11%)
Jun 24, 2025	34.56	34.56	34.41	34.56	530	+0.15(+0.44%)
Jun 23, 2025	34.36	34.80	34.36	34.41	840	-0.48(-1.38%)
Jun 20, 2025	34.89	34.89	34.89	34.89	200	+0.43(+1.24%)
Jun 18, 2025	34.27	34.46	34.27	34.46	376	+0.03(+0.08%)
Jun 17, 2025	34.23	34.44	34.23	34.44	475	+0.18(+0.51%)
Jun 16, 2025	34.26	34.26	34.26	34.26	150	+0.04(+0.12%)
Jun 11, 2025				34.22	150	-0.03(-0.09%)
Jun 06, 2025				34.25	125	+0.17(+0.51%)
Jun 05, 2025	34.00	34.08	34.00	34.08	1,000	+0.08(+0.22%)
Jun 04, 2025	34.00	34.08	33.87	34.00	2,300	+0.50(+1.49%)
Jun 03, 2025	33.50	33.50	33.50	33.50	367	+0.50(+1.52%)
Jun 02, 2025	33.13	33.13	33.00	33.00	3,641	-0.35(-1.05%)
May 29, 2025				33.35	0	+0.35(+1.06%)
May 28, 2025	32.90	33.00	32.87	33.00	940	+0.00(+0.00%)
May 23, 2025				33.00	0	+0.13(+0.40%)
May 22, 2025	32.87	33.00	32.87	32.87	260	-0.13(-0.39%)
May 21, 2025	33.20	33.25	32.87	33.00	1,200	-0.25(-0.75%)
May 16, 2025				33.25	0	+0.13(+0.39%)
May 12, 2025				33.12	0	+0.00(+0.00%)
May 09, 2025	33.12	33.12	33.12	33.12	200	+0.24(+0.73%)
May 01, 2025				32.88	0	+0.88(+2.75%)
Apr 30, 2025	32.25	32.25	32.00	32.00	439	-0.69(-2.12%)
Apr 15, 2025				32.69	2	+1.22(+3.86%)
Apr 14, 2025	32.90	32.90	31.48	31.48	245	+0.18(+0.57%)
Apr 09, 2025				31.30	0	-0.20(-0.63%)
Apr 07, 2025				31.50	2	-0.01(-0.03%)
Apr 04, 2025	32.00	32.00	31.51	31.51	500	-0.49(-1.53%)
Apr 03, 2025	32.50	32.50	32.00	32.00	497	-0.17(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.