Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.1801	0.1826	0.1438	0.1500	82,300	-0.03(-16.71%)
Aug 14, 2025	0.1801	0.1801	0.1801	0.1801	45,945	-0.01(-5.21%)
Aug 13, 2025	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Aug 11, 2025				0.1900	0	+0.01(+8.26%)
Aug 07, 2025				0.1755	0	-0.00(-2.50%)
Aug 06, 2025	0.1932	0.1939	0.1800	0.1800	3,400	-0.00(-2.28%)
Aug 05, 2025	0.1842	0.1842	0.1842	0.1842	10,900	-0.01(-3.05%)
Aug 04, 2025	0.1795	0.1900	0.1700	0.1900	41,100	+0.01(+3.26%)
Jul 31, 2025				0.1840	0	-0.01(-2.65%)
Jul 29, 2025				0.1890	0	+0.00(+1.56%)
Jul 28, 2025	0.1861	0.1899	0.1861	0.1861	1,600	+0.00(+1.47%)
Jul 24, 2025				0.1834	0	-0.01(-3.42%)
Jul 23, 2025	0.1936	0.1936	0.1875	0.1899	5,400	-0.00(-1.86%)
Jul 21, 2025				0.1935	0	+0.01(+7.50%)
Jul 18, 2025	0.1622	0.1800	0.1622	0.1800	10,100	+0.00(+0.00%)
Jul 17, 2025	0.1837	0.1837	0.1800	0.1800	44,000	-0.02(-7.69%)
Jul 16, 2025	0.1950	0.1950	0.1950	0.1950	1,000	+0.02(+14.04%)
Jul 15, 2025	0.1710	0.1710	0.1710	0.1710	6,600	+0.00(+0.59%)
Jul 14, 2025	0.1900	0.1900	0.1700	0.1700	86,000	-0.01(-6.59%)
Jul 10, 2025				0.1820	0	-0.03(-15.55%)
Jul 07, 2025				0.2155	0	+0.02(+7.75%)
Jul 03, 2025	0.1955	0.2000	0.1955	0.2000	4,000	+0.00(+0.00%)
Jul 01, 2025				0.2000	0	-0.01(-6.32%)
Jun 27, 2025				0.2135	30	+0.03(+17.96%)
Jun 25, 2025				0.1810	10	-0.02(-9.86%)
Jun 23, 2025				0.2008	0	-0.01(-4.24%)
Jun 20, 2025	0.2029	0.2097	0.1873	0.2097	11,200	+0.01(+4.85%)
Jun 17, 2025				0.2000	0	+0.01(+4.60%)
Jun 16, 2025	0.2157	0.2157	0.1830	0.1912	5,906	-0.02(-11.36%)
Jun 13, 2025	0.2157	0.2157	0.2157	0.2157	186	+0.02(+7.85%)
Jun 12, 2025	0.2000	0.2157	0.2000	0.2000	1,220	+0.00(+0.00%)
Jun 11, 2025	0.2097	0.2157	0.2000	0.2000	16,000	+0.02(+10.50%)
Jun 10, 2025	0.1954	0.2097	0.1810	0.1810	8,200	-0.02(-9.50%)
Jun 09, 2025	0.1650	0.2097	0.1600	0.2000	179,136	+0.04(+25.00%)
Jun 06, 2025	0.1700	0.1700	0.1600	0.1600	24,600	-0.01(-4.19%)
Jun 05, 2025	0.1670	0.1800	0.1670	0.1670	11,000	-0.01(-7.22%)
Jun 04, 2025	0.1800	0.1800	0.1701	0.1800	2,422	+0.00(+2.27%)
Jun 03, 2025	0.1800	0.1800	0.1760	0.1760	62,000	-0.02(-8.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.