Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.1499	0.1599	0.0880	0.1599	17,050	-0.00(-0.06%)
Jun 26, 2025	0.1600	0.1600	0.1600	0.1600	10,515	-0.02(-10.46%)
Jun 25, 2025	0.1787	0.1787	0.1787	0.1787	100	+0.03(+20.58%)
Jun 24, 2025	0.1482	0.1482	0.1482	0.1482	540	-0.03(-17.11%)
Jun 23, 2025	0.0972	0.1788	0.0972	0.1788	24,100	+0.00(+0.00%)
Jun 20, 2025	0.1587	0.1788	0.1030	0.1788	9,750	+0.00(+0.00%)
Jun 18, 2025	0.1788	0.1788	0.1462	0.1788	700	+0.00(+0.00%)
Jun 17, 2025	0.1788	0.1788	0.1788	0.1788	675	-0.00(-0.22%)
Jun 16, 2025	0.1792	0.1792	0.1792	0.1792	1,122	+0.00(+0.00%)
Jun 13, 2025	0.1793	0.1793	0.0662	0.1792	5,100	-0.00(-0.06%)
Jun 12, 2025	0.1793	0.1793	0.0958	0.1793	12,000	+0.13(+235.14%)
Jun 11, 2025	0.0530	0.1416	0.0530	0.0535	5,025	-0.13(-70.18%)
Jun 10, 2025	0.1794	0.1794	0.1416	0.1794	1,023	+0.00(+0.00%)
Jun 09, 2025	0.1794	0.1794	0.1794	0.1794	6,000	-0.00(-0.06%)
Jun 06, 2025	0.1480	0.1795	0.1480	0.1795	795	-0.00(-0.06%)
Jun 05, 2025	0.1440	0.1797	0.0631	0.1796	1,324	-0.00(-0.11%)
Jun 04, 2025	0.1798	0.1798	0.1798	0.1798	1,624	+0.00(+2.74%)
Jun 03, 2025	0.1750	0.1750	0.1750	0.1750	200	-0.01(-2.78%)
Jun 02, 2025	0.0501	0.2000	0.0501	0.1800	29,750	+0.00(+0.67%)
May 30, 2025	0.1500	0.2000	0.1400	0.1788	31,105	+0.03(+24.17%)
May 29, 2025	0.1400	0.1496	0.1380	0.1440	9,026	+0.00(+2.86%)
May 28, 2025	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
May 27, 2025	0.1400	0.1800	0.0493	0.1400	3,431	-0.01(-8.68%)
May 23, 2025	0.1533	0.1780	0.1533	0.1533	1,500	+0.00(+2.20%)
May 22, 2025	0.1400	0.1500	0.1000	0.1500	9,520	+0.02(+15.38%)
May 21, 2025	0.1100	0.2000	0.0500	0.1300	54,750	+0.02(+18.18%)
May 20, 2025	0.0950	0.1143	0.0950	0.1100	3,513	+0.05(+80.33%)
May 13, 2025				0.0610	0	+0.00(+5.17%)
May 12, 2025	0.0955	0.0955	0.0580	0.0580	1,100	+0.00(+0.00%)
May 09, 2025	0.0580	0.0580	0.0580	0.0580	545	-0.06(-49.26%)
May 08, 2025	0.1143	0.1143	0.1143	0.1143	300	+0.07(+156.85%)
May 01, 2025				0.0445	0	-0.05(-50.56%)
Apr 30, 2025	0.0584	0.0900	0.0584	0.0900	6,550	-0.01(-10.00%)
Apr 29, 2025	0.0950	0.1000	0.0950	0.1000	6,227	+0.01(+17.65%)
Apr 28, 2025	0.0850	0.0850	0.0473	0.0850	600	+0.00(+3.28%)
Apr 25, 2025	0.0823	0.0823	0.0823	0.0823	540	+0.00(+3.26%)
Apr 22, 2025				0.0797	0	+0.02(+40.32%)
Apr 21, 2025	0.0568	0.0568	0.0568	0.0568	110	-0.04(-43.20%)
Apr 16, 2025				0.1000	0	+0.01(+11.11%)
Apr 15, 2025	0.1000	0.1000	0.0900	0.0900	2,200	+0.04(+87.11%)
Apr 14, 2025	0.0586	0.1000	0.0481	0.0481	22,288	+0.00(+0.21%)
Apr 11, 2025	0.0480	0.0480	0.0480	0.0480	18,588	-0.05(-51.66%)
Apr 09, 2025				0.0993	0	-0.02(-13.65%)
Apr 07, 2025				0.1150	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.