Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				1.321	0	-0.05(-3.37%)
Nov 26, 2025				1.367	0	+0.06(+4.35%)
Nov 25, 2025	1.250	1.320	1.250	1.310	99,619	+0.01(+0.77%)
Nov 24, 2025	1.300	1.300	1.300	1.300	1,000	+0.03(+1.96%)
Nov 21, 2025	1.275	1.275	1.275	1.275	534	-0.03(-1.92%)
Nov 18, 2025				1.300	10	-0.05(-3.70%)
Nov 17, 2025	1.400	1.400	1.350	1.350	11,500	-0.00(-0.37%)
Nov 10, 2025				1.355	0	+0.05(+4.23%)
Nov 06, 2025				1.300	10	-0.08(-5.80%)
Oct 31, 2025				1.380	0	+0.00(+0.00%)
Oct 30, 2025	1.380	1.380	1.380	1.380	200	-0.08(-5.64%)
Oct 28, 2025				1.462	0	+0.01(+0.86%)
Oct 27, 2025	1.470	1.470	1.450	1.450	8,250	-0.01(-0.68%)
Oct 24, 2025	1.410	1.460	1.390	1.460	2,481	+0.12(+8.96%)
Oct 22, 2025				1.340	48	+0.06(+4.69%)
Oct 21, 2025	1.350	1.360	1.280	1.280	800	-0.03(-2.66%)
Oct 20, 2025	1.320	1.320	1.315	1.315	2,443	+0.04(+2.85%)
Oct 17, 2025	1.340	1.340	1.275	1.278	2,688	-0.11(-8.02%)
Oct 16, 2025	1.390	1.390	1.390	1.390	100	+0.08(+6.11%)
Oct 14, 2025				1.310	37	-0.04(-2.96%)
Oct 13, 2025	1.340	1.350	1.340	1.350	2,500	-0.05(-3.57%)
Oct 10, 2025	1.325	1.400	1.325	1.400	2,324	+0.11(+8.53%)
Oct 09, 2025	1.110	1.300	1.110	1.290	500	+0.08(+6.70%)
Oct 08, 2025	1.230	1.250	1.200	1.209	69,725	-0.07(-5.55%)
Oct 07, 2025	1.300	1.300	1.250	1.280	6,295	-0.04(-3.07%)
Oct 06, 2025	1.380	1.380	1.300	1.321	30,703	-0.11(-7.98%)
Oct 03, 2025	1.320	1.435	1.320	1.435	489	-0.05(-3.69%)
Oct 02, 2025	1.400	1.490	1.400	1.490	1,829	+0.03(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.