Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.35	47.69	47.23	47.60	94,046	+0.49(+1.04%)
Feb 05, 2026	46.60	47.27	46.55	47.11	361,209	+0.39(+0.83%)
Feb 04, 2026	47.14	47.22	46.72	46.72	44,052	-0.52(-1.10%)
Feb 03, 2026	47.22	47.24	46.94	47.24	8,028	+0.12(+0.26%)
Feb 02, 2026	47.08	47.29	46.90	47.12	37,184	+0.18(+0.38%)
Jan 30, 2026	47.22	47.24	46.73	46.94	5,227	-0.29(-0.62%)
Jan 29, 2026	47.39	47.58	46.63	47.23	8,058	+0.12(+0.26%)
Jan 28, 2026	47.12	47.15	46.73	47.11	7,701	-0.41(-0.86%)
Jan 27, 2026	47.19	47.79	47.17	47.52	17,358	+0.65(+1.39%)
Jan 26, 2026	47.16	47.33	46.79	46.87	43,127	+0.25(+0.53%)
Jan 23, 2026	46.49	46.73	46.43	46.62	3,489	-0.13(-0.28%)
Jan 22, 2026	46.66	46.77	46.55	46.76	6,767	+0.65(+1.40%)
Jan 21, 2026	45.74	46.19	45.74	46.11	3,998	+0.02(+0.04%)
Jan 20, 2026	46.02	46.54	46.01	46.09	7,718	+0.34(+0.73%)
Jan 16, 2026	45.64	45.93	45.64	45.76	6,220	+0.12(+0.27%)
Jan 15, 2026	45.73	45.76	45.45	45.63	2,024	-0.26(-0.57%)
Jan 14, 2026	45.69	46.00	45.69	45.89	3,543	+0.37(+0.81%)
Jan 13, 2026	45.72	45.72	45.35	45.52	4,803	-0.58(-1.26%)
Jan 12, 2026	46.09	46.17	45.98	46.10	2,864	+0.12(+0.26%)
Jan 09, 2026	45.90	45.98	45.84	45.98	3,074	-0.14(-0.29%)
Jan 08, 2026	45.78	46.21	45.78	46.12	8,471	-0.18(-0.39%)
Jan 07, 2026	46.11	46.48	46.11	46.30	5,556	+0.15(+0.32%)
Jan 06, 2026	46.04	46.15	46.01	46.15	4,323	+0.29(+0.63%)
Jan 05, 2026	45.62	45.92	45.62	45.86	9,240	+0.39(+0.85%)
Jan 02, 2026	45.54	45.60	45.30	45.47	26,465	+0.20(+0.44%)
Dec 31, 2025	45.30	45.44	45.07	45.27	2,219	-0.14(-0.30%)
Dec 30, 2025	45.55	45.70	45.37	45.41	4,567	+0.00(+0.00%)
Dec 29, 2025	45.51	45.51	45.38	45.41	2,667	-0.32(-0.70%)
Dec 26, 2025	45.74	45.91	45.54	45.73	9,089	-0.01(-0.02%)
Dec 24, 2025	45.77	45.77	45.74	45.74	473	+0.20(+0.44%)
Dec 23, 2025	45.35	45.76	45.35	45.54	9,639	+0.36(+0.80%)
Dec 22, 2025	45.62	45.63	45.08	45.18	135,813	+0.36(+0.80%)
Dec 19, 2025	44.74	44.85	44.72	44.82	4,159	+0.12(+0.27%)
Dec 18, 2025	44.54	44.80	44.44	44.70	3,616	+0.06(+0.15%)
Dec 17, 2025	44.58	44.67	44.58	44.63	1,080	-0.49(-1.09%)
Dec 16, 2025	45.44	45.44	45.13	45.13	5,126	-0.05(-0.11%)
Dec 15, 2025	45.44	45.44	45.17	45.17	1,224	+0.04(+0.09%)
Dec 12, 2025	45.08	45.43	45.08	45.14	2,922	-0.63(-1.38%)
Dec 11, 2025	45.77	45.82	45.72	45.77	4,178	+0.05(+0.12%)
Dec 10, 2025	45.26	45.84	45.26	45.71	7,713	+0.34(+0.75%)
Dec 09, 2025	45.26	45.43	45.26	45.37	3,309	-0.08(-0.17%)
Dec 08, 2025	45.56	45.60	45.27	45.45	3,882	+0.03(+0.07%)
Dec 05, 2025	45.57	45.57	45.26	45.42	3,029	-0.01(-0.02%)
Dec 04, 2025	45.65	45.67	45.31	45.43	10,588	-0.16(-0.35%)
Dec 03, 2025	45.41	45.82	45.26	45.59	9,252	+0.34(+0.76%)
Dec 02, 2025	45.01	45.25	45.01	45.24	72,323	+0.33(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.