Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.130 | 1.180 | 1.100 | 1.120 | 2,128,278 | +0.01(+0.90%) |
Oct 17, 2024 | 1.130 | 1.140 | 1.010 | 1.110 | 4,465,388 | -0.02(-1.77%) |
Oct 16, 2024 | 1.200 | 1.240 | 1.120 | 1.130 | 2,990,581 | -0.07(-5.83%) |
Oct 15, 2024 | 1.330 | 1.340 | 1.190 | 1.200 | 2,849,083 | -0.13(-9.77%) |
Oct 14, 2024 | 1.280 | 1.340 | 1.280 | 1.330 | 1,324,680 | +0.04(+3.10%) |
Oct 11, 2024 | 1.230 | 1.290 | 1.184 | 1.290 | 1,319,455 | +0.03(+2.38%) |
Oct 10, 2024 | 1.240 | 1.280 | 1.184 | 1.260 | 2,918,751 | -0.01(-0.79%) |
Oct 09, 2024 | 1.240 | 1.320 | 1.220 | 1.270 | 1,464,930 | +0.02(+1.60%) |
Oct 08, 2024 | 1.280 | 1.310 | 1.245 | 1.250 | 914,299 | -0.04(-3.10%) |
Oct 07, 2024 | 1.210 | 1.290 | 1.205 | 1.290 | 1,739,459 | +0.09(+7.50%) |
Oct 04, 2024 | 1.150 | 1.200 | 1.150 | 1.200 | 854,269 | +0.05(+4.35%) |
Oct 03, 2024 | 1.190 | 1.190 | 1.110 | 1.150 | 761,174 | -0.02(-1.71%) |
Oct 02, 2024 | 1.110 | 1.200 | 1.110 | 1.170 | 1,049,992 | +0.05(+4.46%) |
Oct 01, 2024 | 1.130 | 1.190 | 1.110 | 1.120 | 844,590 | -0.02(-1.75%) |
Sep 30, 2024 | 1.150 | 1.159 | 1.090 | 1.140 | 1,065,821 | -0.02(-1.72%) |
Sep 27, 2024 | 1.230 | 1.230 | 1.120 | 1.160 | 1,537,598 | -0.04(-3.33%) |
Sep 26, 2024 | 1.200 | 1.250 | 1.170 | 1.200 | 1,872,436 | +0.00(+0.00%) |
Sep 25, 2024 | 1.130 | 1.200 | 1.110 | 1.200 | 1,221,790 | +0.07(+6.19%) |
Sep 24, 2024 | 1.060 | 1.150 | 1.030 | 1.130 | 1,222,860 | +0.06(+5.61%) |
Sep 23, 2024 | 1.130 | 1.130 | 1.050 | 1.070 | 896,683 | -0.06(-5.31%) |
Sep 20, 2024 | 1.150 | 1.160 | 1.090 | 1.130 | 1,907,442 | -0.02(-1.74%) |
Sep 19, 2024 | 1.170 | 1.200 | 1.130 | 1.150 | 1,263,749 | +0.02(+1.77%) |
Sep 18, 2024 | 1.150 | 1.220 | 1.120 | 1.130 | 1,806,125 | -0.02(-1.74%) |
Sep 17, 2024 | 1.080 | 1.170 | 1.050 | 1.150 | 2,872,176 | +0.07(+6.48%) |
Sep 16, 2024 | 0.9700 | 1.080 | 0.9551 | 1.080 | 2,137,096 | +0.09(+9.32%) |
Sep 13, 2024 | 0.9800 | 0.9980 | 0.9600 | 0.9879 | 1,246,845 | +0.02(+2.00%) |
Sep 12, 2024 | 1.010 | 1.020 | 0.9563 | 0.9685 | 1,448,267 | -0.04(-4.11%) |
Sep 11, 2024 | 1.050 | 1.069 | 0.9349 | 1.010 | 1,751,641 | -0.07(-6.48%) |
Sep 10, 2024 | 1.000 | 1.120 | 0.9627 | 1.080 | 3,562,542 | +0.09(+9.27%) |
Sep 09, 2024 | 0.9600 | 0.9998 | 0.9351 | 0.9884 | 1,844,011 | +0.01(+1.28%) |
Sep 06, 2024 | 0.9500 | 0.9998 | 0.9325 | 0.9759 | 2,061,977 | +0.01(+0.61%) |
Sep 05, 2024 | 0.9053 | 0.9700 | 0.8825 | 0.9700 | 1,440,233 | +0.08(+8.46%) |
Sep 04, 2024 | 0.9000 | 0.9140 | 0.8700 | 0.8943 | 873,015 | -0.01(-1.04%) |
Sep 03, 2024 | 0.9400 | 0.9626 | 0.9000 | 0.9037 | 847,425 | -0.04(-4.69%) |
Aug 30, 2024 | 0.9123 | 0.9500 | 0.9050 | 0.9482 | 770,495 | +0.04(+4.75%) |
Aug 29, 2024 | 0.8800 | 0.9388 | 0.8800 | 0.9052 | 947,137 | +0.03(+2.86%) |
Aug 28, 2024 | 0.9100 | 0.9200 | 0.8723 | 0.8800 | 924,559 | -0.04(-3.88%) |
Aug 27, 2024 | 0.9300 | 0.9372 | 0.9100 | 0.9155 | 758,565 | -0.03(-2.71%) |
Aug 26, 2024 | 0.9800 | 0.9800 | 0.9405 | 0.9410 | 1,022,416 | -0.02(-1.66%) |
Aug 23, 2024 | 0.9200 | 1.000 | 0.9200 | 0.9569 | 1,746,765 | +0.06(+7.07%) |
Aug 22, 2024 | 0.9100 | 0.9298 | 0.8900 | 0.8937 | 871,719 | -0.02(-1.85%) |
Aug 21, 2024 | 0.9000 | 0.9258 | 0.8912 | 0.9105 | 751,577 | +0.02(+2.01%) |
Aug 20, 2024 | 0.9399 | 0.9399 | 0.8850 | 0.8926 | 1,039,867 | -0.04(-4.11%) |
Aug 19, 2024 | 0.9459 | 0.9570 | 0.9200 | 0.9309 | 1,339,662 | -0.03(-2.73%) |
Aug 16, 2024 | 0.9400 | 0.9800 | 0.9304 | 0.9570 | 1,540,946 | +0.02(+1.71%) |
Aug 15, 2024 | 0.8690 | 0.9697 | 0.8501 | 0.9409 | 2,421,941 | +0.10(+11.24%) |
Aug 14, 2024 | 0.8800 | 0.8891 | 0.8272 | 0.8458 | 2,041,013 | -0.03(-3.61%) |
Aug 13, 2024 | 0.8695 | 0.8899 | 0.8402 | 0.8775 | 1,401,602 | +0.03(+3.31%) |
Aug 12, 2024 | 0.8700 | 0.8737 | 0.8300 | 0.8494 | 2,188,670 | -0.01(-1.00%) |
Aug 09, 2024 | 0.9200 | 0.9200 | 0.8500 | 0.8580 | 1,978,535 | -0.04(-4.87%) |
Aug 08, 2024 | 0.9300 | 0.9395 | 0.8700 | 0.9019 | 4,985,468 | +0.07(+8.45%) |
Aug 07, 2024 | 0.9600 | 0.9888 | 0.8289 | 0.8316 | 4,260,913 | -0.10(-10.59%) |
Aug 06, 2024 | 0.9500 | 0.9575 | 0.9123 | 0.9301 | 1,633,923 | -0.01(-1.47%) |
Aug 05, 2024 | 0.9100 | 0.9825 | 0.9054 | 0.9440 | 3,559,140 | -0.08(-7.45%) |
Aug 02, 2024 | 0.9600 | 1.050 | 0.9503 | 1.020 | 1,485,217 | +0.04(+4.07%) |