Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	54.23	54.96	53.94	54.84	33,812	+1.46(+2.73%)
Feb 05, 2026	53.66	54.00	53.02	53.38	22,144	-1.63(-2.96%)
Feb 04, 2026	55.78	55.78	54.58	55.01	55,886	+0.60(+1.10%)
Feb 03, 2026	54.39	54.92	54.25	54.41	7,456	-0.16(-0.29%)
Feb 02, 2026	54.35	54.57	54.10	54.57	912	+0.72(+1.34%)
Jan 30, 2026	54.59	54.59	53.64	53.85	2,825	-1.36(-2.47%)
Jan 29, 2026	55.62	55.62	54.41	55.21	5,469	+0.33(+0.60%)
Jan 28, 2026	54.95	54.95	54.61	54.88	3,636	+0.03(+0.05%)
Jan 27, 2026	54.53	54.85	54.53	54.85	1,225	+0.65(+1.20%)
Jan 26, 2026	54.43	54.50	54.21	54.21	1,268	+0.46(+0.86%)
Jan 23, 2026	53.20	53.77	53.20	53.74	1,337	+0.52(+0.97%)
Jan 22, 2026	53.27	53.27	53.08	53.22	1,534	+0.23(+0.43%)
Jan 21, 2026	53.01	53.01	52.62	53.00	2,404	+0.84(+1.61%)
Jan 20, 2026	52.49	52.49	52.16	52.16	1,354	-0.06(-0.12%)
Jan 16, 2026	52.13	52.22	52.07	52.22	1,641	+0.14(+0.27%)
Jan 15, 2026	52.47	52.47	52.05	52.08	2,077	+0.05(+0.09%)
Jan 14, 2026	51.83	52.18	51.64	52.03	1,914	+0.21(+0.40%)
Jan 13, 2026	51.82	51.82	51.82	51.82	391	-0.29(-0.56%)
Jan 12, 2026	52.02	52.12	52.02	52.12	617	+0.46(+0.89%)
Jan 09, 2026	51.66	51.66	51.66	51.66	1,113	-0.15(-0.28%)
Jan 08, 2026	51.73	51.83	51.60	51.80	6,422	-0.07(-0.13%)
Jan 07, 2026	51.74	51.87	51.70	51.87	1,486	-0.44(-0.84%)
Jan 06, 2026	52.20	52.31	52.18	52.31	1,990	+0.33(+0.64%)
Jan 05, 2026	51.48	51.98	51.48	51.98	1,722	+0.96(+1.88%)
Jan 02, 2026	50.94	51.33	50.93	51.02	1,727	+0.11(+0.22%)
Dec 31, 2025	50.87	50.97	50.87	50.91	1,703	-0.24(-0.47%)
Dec 30, 2025	50.96	51.27	50.96	51.15	2,217	+0.36(+0.71%)
Dec 29, 2025	50.99	50.99	50.54	50.79	4,949	-0.30(-0.59%)
Dec 26, 2025	51.07	51.09	50.90	51.09	1,184	+0.27(+0.54%)
Dec 24, 2025	50.84	50.84	50.64	50.82	12,051	-0.02(-0.03%)
Dec 23, 2025	50.84	50.94	50.80	50.84	4,468	+0.04(+0.09%)
Dec 22, 2025	50.36	50.90	50.36	50.79	6,636	+0.61(+1.22%)
Dec 19, 2025	50.26	50.38	50.17	50.18	77,512	+0.30(+0.60%)
Dec 18, 2025	50.05	50.05	49.70	49.88	4,161	+0.41(+0.82%)
Dec 17, 2025	49.83	49.83	49.47	49.47	609	+0.14(+0.29%)
Dec 16, 2025	49.27	49.33	49.08	49.33	2,278	+0.35(+0.72%)
Dec 15, 2025	49.17	49.30	48.93	48.98	633	+0.35(+0.71%)
Dec 12, 2025	48.81	48.81	48.63	48.63	471	-0.23(-0.47%)
Dec 11, 2025	48.88	48.88	48.86	48.86	487	+0.37(+0.76%)
Dec 10, 2025	48.31	48.49	48.28	48.49	712	+0.66(+1.39%)
Dec 09, 2025	48.11	48.11	47.83	47.83	2,131	-0.10(-0.21%)
Dec 08, 2025	48.07	48.07	47.92	47.93	1,368	-0.38(-0.78%)
Dec 05, 2025	48.59	48.59	48.31	48.31	838	-0.06(-0.13%)
Dec 04, 2025	48.27	48.38	48.27	48.37	982	+0.11(+0.23%)
Dec 03, 2025	48.16	48.26	48.07	48.26	1,171	+0.44(+0.92%)
Dec 02, 2025	47.77	47.89	47.65	47.82	1,653	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.