Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	115.02	118.80	115.00	118.50	994,050	+5.01(+4.41%)
Feb 05, 2026	112.06	114.34	111.93	113.49	835,242	-0.09(-0.08%)
Feb 04, 2026	115.80	116.81	111.23	113.58	1,110,298	-1.85(-1.60%)
Feb 03, 2026	113.43	115.67	113.00	115.43	911,141	+2.91(+2.59%)
Feb 02, 2026	109.99	112.73	109.69	112.52	548,557	+2.32(+2.11%)
Jan 30, 2026	111.54	112.43	109.38	110.20	602,724	-2.42(-2.15%)
Jan 29, 2026	113.70	114.25	110.95	112.62	685,074	-0.27(-0.24%)
Jan 28, 2026	113.77	113.86	111.76	112.89	775,289	-0.40(-0.35%)
Jan 27, 2026	112.73	113.53	112.05	113.29	439,694	+0.92(+0.82%)
Jan 26, 2026	112.20	113.13	111.69	112.37	648,787	+0.28(+0.25%)
Jan 23, 2026	114.41	114.41	111.77	112.09	811,145	-2.36(-2.06%)
Jan 22, 2026	115.64	115.80	113.50	114.45	1,147,252	+0.08(+0.07%)
Jan 21, 2026	112.72	114.77	111.95	114.37	1,411,977	+2.67(+2.39%)
Jan 20, 2026	111.81	112.95	111.26	111.70	1,533,975	-1.84(-1.62%)
Jan 16, 2026	112.64	114.38	112.64	113.54	839,840	+1.44(+1.28%)
Jan 15, 2026	110.33	112.66	110.33	112.10	853,467	+2.41(+2.20%)
Jan 14, 2026	109.56	110.00	108.19	109.69	874,707	+0.00(+0.00%)
Jan 13, 2026	109.26	110.21	109.16	109.69	1,312,591	+0.82(+0.75%)
Jan 12, 2026	107.50	108.95	107.22	108.87	591,523	+1.27(+1.18%)
Jan 09, 2026	106.30	108.19	106.13	107.60	1,374,213	+2.14(+2.03%)
Jan 08, 2026	105.03	106.31	104.88	105.46	474,278	+0.91(+0.87%)
Jan 07, 2026	105.89	105.89	104.27	104.55	809,517	-1.15(-1.09%)
Jan 06, 2026	104.51	105.72	102.24	105.70	1,002,462	+1.16(+1.11%)
Jan 05, 2026	102.31	105.23	102.27	104.54	897,378	+3.02(+2.97%)
Jan 02, 2026	99.02	101.56	98.64	101.52	1,220,016	+3.20(+3.25%)
Dec 31, 2025	99.88	99.88	98.22	98.32	427,783	-1.25(-1.26%)
Dec 30, 2025	100.71	100.71	99.49	99.57	285,571	-0.99(-0.98%)
Dec 29, 2025	100.97	101.40	100.28	100.56	349,830	-0.72(-0.71%)
Dec 26, 2025	101.73	101.73	100.93	101.28	227,561	-0.34(-0.33%)
Dec 24, 2025	101.75	101.75	101.13	101.62	206,202	-0.04(-0.04%)
Dec 23, 2025	101.46	101.94	101.00	101.66	366,969	-0.04(-0.04%)
Dec 22, 2025	100.77	102.16	100.69	101.70	999,030	+1.77(+1.77%)
Dec 19, 2025	99.11	100.30	99.00	99.93	740,097	+1.07(+1.08%)
Dec 18, 2025	98.46	99.95	98.46	98.86	436,295	+1.63(+1.68%)
Dec 17, 2025	99.88	100.53	96.94	97.23	745,810	-2.78(-2.78%)
Dec 16, 2025	100.41	101.07	99.25	100.01	449,001	-0.33(-0.33%)
Dec 15, 2025	101.41	101.41	100.14	100.34	305,450	-0.25(-0.25%)
Dec 12, 2025	103.51	103.51	99.75	100.59	639,803	-2.67(-2.59%)
Dec 11, 2025	101.44	103.57	101.05	103.26	478,341	+1.60(+1.57%)
Dec 10, 2025	99.19	102.43	98.88	101.66	755,907	+2.81(+2.84%)
Dec 09, 2025	99.16	100.16	98.76	98.85	342,198	-0.29(-0.29%)
Dec 08, 2025	99.72	100.14	98.93	99.14	249,585	+0.16(+0.16%)
Dec 05, 2025	99.31	99.31	98.00	98.98	801,694	-0.58(-0.58%)
Dec 04, 2025	98.53	100.28	98.38	99.56	1,603,901	+0.91(+0.92%)
Dec 03, 2025	97.90	98.70	96.98	98.65	433,049	+1.01(+1.03%)
Dec 02, 2025	98.40	98.52	97.54	97.64	544,893	+0.13(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.