Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	386.16	392.19	375.85	391.77	518,448	+10.05(+2.63%)
Feb 05, 2026	403.39	406.10	380.20	381.72	751,484	-25.30(-6.22%)
Feb 04, 2026	401.93	408.90	391.83	407.02	1,132,447	+0.35(+0.09%)
Feb 03, 2026	423.71	425.62	400.72	406.67	751,951	-20.60(-4.82%)
Feb 02, 2026	430.82	432.23	423.98	427.27	372,936	-3.56(-0.83%)
Jan 30, 2026	425.86	433.40	422.23	430.83	788,333	+1.68(+0.39%)
Jan 29, 2026	440.32	442.36	418.93	429.15	1,935,511	-16.51(-3.70%)
Jan 28, 2026	447.94	452.40	444.84	445.66	408,184	+0.12(+0.03%)
Jan 27, 2026	452.10	458.00	442.84	445.54	1,144,991	-0.92(-0.21%)
Jan 26, 2026	437.49	449.96	437.49	446.46	510,025	+8.24(+1.88%)
Jan 23, 2026	443.42	449.20	437.38	438.22	567,579	-4.53(-1.02%)
Jan 22, 2026	441.86	444.43	439.40	442.75	322,932	+2.43(+0.55%)
Jan 21, 2026	445.30	448.27	434.64	440.32	510,489	-6.48(-1.45%)
Jan 20, 2026	446.12	455.50	442.67	446.80	397,335	-6.85(-1.51%)
Jan 16, 2026	454.30	457.62	447.42	453.65	820,149	+0.00(+0.00%)
Jan 15, 2026	461.83	468.09	451.19	453.65	485,971	-8.06(-1.75%)
Jan 14, 2026	458.35	465.09	454.64	461.71	517,410	+1.03(+0.22%)
Jan 13, 2026	454.62	465.89	454.62	460.68	323,431	+3.83(+0.84%)
Jan 12, 2026	452.46	458.62	452.46	456.85	217,871	+0.12(+0.03%)
Jan 09, 2026	463.93	463.93	453.11	456.73	285,433	-4.20(-0.91%)
Jan 08, 2026	466.92	466.92	456.68	460.93	820,877	-6.89(-1.47%)
Jan 07, 2026	452.57	472.46	452.57	467.82	359,875	+17.89(+3.98%)
Jan 06, 2026	441.36	450.22	440.64	449.93	311,564	+8.47(+1.92%)
Jan 05, 2026	439.28	449.91	438.51	441.46	626,185	+6.14(+1.41%)
Jan 02, 2026	446.97	447.76	430.48	435.32	641,087	-10.74(-2.41%)
Dec 31, 2025	451.50	451.93	445.94	446.06	187,045	-5.26(-1.17%)
Dec 30, 2025	450.84	453.73	449.53	451.32	242,934	+0.13(+0.03%)
Dec 29, 2025	452.92	455.68	449.76	451.19	234,609	-3.46(-0.76%)
Dec 26, 2025	451.38	454.87	450.72	454.65	215,405	+2.79(+0.62%)
Dec 24, 2025	452.66	453.13	446.78	451.86	167,602	-2.19(-0.48%)
Dec 23, 2025	455.87	457.20	452.03	454.05	480,815	-3.42(-0.75%)
Dec 22, 2025	452.10	459.16	451.39	457.47	291,163	+5.66(+1.25%)
Dec 19, 2025	453.35	456.30	449.42	451.81	3,173,419	+3.30(+0.74%)
Dec 18, 2025	447.53	450.46	442.65	448.51	1,109,416	+5.40(+1.22%)
Dec 17, 2025	448.55	454.13	442.69	443.11	938,897	-8.52(-1.89%)
Dec 16, 2025	445.65	454.32	443.03	451.63	631,298	+2.78(+0.62%)
Dec 15, 2025	458.85	461.19	448.39	448.85	782,901	-14.01(-3.03%)
Dec 12, 2025	460.74	467.03	455.80	462.86	964,162	+3.05(+0.66%)
Dec 11, 2025	460.73	464.50	455.76	459.81	631,992	-5.64(-1.21%)
Dec 10, 2025	467.05	469.33	463.53	465.45	386,360	-4.08(-0.87%)
Dec 09, 2025	467.78	473.25	467.73	469.53	255,646	-1.04(-0.22%)
Dec 08, 2025	480.12	480.66	466.80	470.56	316,610	-8.13(-1.70%)
Dec 05, 2025	473.21	480.23	469.85	478.70	473,831	+7.49(+1.59%)
Dec 04, 2025	467.67	471.30	464.20	471.21	594,702	+4.73(+1.01%)
Dec 03, 2025	453.49	467.00	451.83	466.48	603,627	+8.78(+1.92%)
Dec 02, 2025	454.79	462.91	454.18	457.70	581,032	+4.58(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.