Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.9600 | 1.020 | 0.9600 | 0.9862 | 6,605,350 | +0.03(+3.15%) |
Oct 17, 2024 | 0.9900 | 0.9973 | 0.9510 | 0.9561 | 5,779,239 | -0.04(-4.39%) |
Oct 16, 2024 | 1.000 | 1.040 | 0.9900 | 1.000 | 5,959,813 | +0.03(+3.09%) |
Oct 15, 2024 | 0.9800 | 1.020 | 0.9660 | 0.9700 | 4,592,826 | -0.04(-3.96%) |
Oct 14, 2024 | 1.000 | 1.020 | 0.9710 | 1.010 | 4,720,807 | +0.05(+5.73%) |
Oct 11, 2024 | 0.9400 | 0.9844 | 0.9340 | 0.9553 | 5,235,885 | +0.02(+1.64%) |
Oct 10, 2024 | 0.9800 | 0.9750 | 0.9315 | 0.9399 | 3,499,988 | -0.04(-3.60%) |
Oct 09, 2024 | 0.9923 | 1.000 | 0.9680 | 0.9750 | 4,136,584 | -0.05(-4.41%) |
Oct 08, 2024 | 1.010 | 1.040 | 1.000 | 1.020 | 3,267,692 | -0.03(-2.86%) |
Oct 07, 2024 | 1.000 | 1.070 | 1.000 | 1.050 | 5,524,620 | +0.02(+1.94%) |
Oct 04, 2024 | 1.030 | 1.040 | 1.000 | 1.030 | 3,774,319 | +0.02(+1.98%) |
Oct 03, 2024 | 1.000 | 1.030 | 0.9900 | 1.010 | 1,953,909 | -0.01(-0.98%) |
Oct 02, 2024 | 1.010 | 1.030 | 0.9718 | 1.020 | 6,046,809 | +0.05(+5.15%) |
Oct 01, 2024 | 1.000 | 1.020 | 0.9554 | 0.9700 | 4,818,597 | -0.04(-3.96%) |
Sep 30, 2024 | 1.070 | 1.090 | 0.9777 | 1.010 | 7,883,040 | -0.05(-4.72%) |
Sep 27, 2024 | 1.040 | 1.090 | 1.040 | 1.060 | 4,854,073 | +0.02(+1.92%) |
Sep 26, 2024 | 0.9600 | 1.060 | 0.9420 | 1.040 | 9,793,168 | +0.12(+12.80%) |
Sep 25, 2024 | 0.9400 | 0.9877 | 0.9202 | 0.9220 | 7,081,316 | -0.02(-1.71%) |
Sep 24, 2024 | 0.9800 | 0.9800 | 0.9314 | 0.9380 | 4,856,060 | -0.00(-0.20%) |
Sep 23, 2024 | 1.040 | 1.040 | 0.9001 | 0.9399 | 10,130,330 | -0.07(-6.94%) |
Sep 20, 2024 | 1.110 | 1.110 | 1.010 | 1.010 | 8,150,714 | -0.10(-9.01%) |
Sep 19, 2024 | 1.130 | 1.140 | 1.100 | 1.110 | 3,318,377 | +0.04(+3.74%) |
Sep 18, 2024 | 1.100 | 1.135 | 1.050 | 1.070 | 4,443,274 | -0.01(-0.93%) |
Sep 17, 2024 | 1.070 | 1.120 | 1.060 | 1.080 | 3,361,161 | +0.05(+4.85%) |
Sep 16, 2024 | 1.010 | 1.060 | 1.000 | 1.030 | 2,369,193 | -0.04(-3.74%) |
Sep 13, 2024 | 0.9300 | 1.130 | 0.9300 | 1.070 | 9,948,814 | +0.14(+15.30%) |
Sep 12, 2024 | 0.9400 | 0.9364 | 0.9013 | 0.9280 | 5,726,798 | +0.02(+1.98%) |
Sep 11, 2024 | 0.9400 | 0.9500 | 0.9001 | 0.9100 | 4,110,270 | -0.01(-1.30%) |
Sep 10, 2024 | 0.9356 | 0.9356 | 0.9090 | 0.9220 | 1,670,682 | -0.00(-0.41%) |
Sep 09, 2024 | 0.9279 | 0.9490 | 0.9000 | 0.9258 | 2,873,370 | +0.01(+1.03%) |
Sep 06, 2024 | 0.9421 | 0.9500 | 0.9052 | 0.9164 | 2,761,692 | -0.03(-3.54%) |
Sep 05, 2024 | 0.9200 | 0.9596 | 0.9091 | 0.9500 | 5,251,324 | +0.02(+2.70%) |
Sep 04, 2024 | 0.9000 | 0.9622 | 0.8901 | 0.9250 | 3,534,836 | +0.01(+1.46%) |
Sep 03, 2024 | 0.9300 | 0.9300 | 0.8827 | 0.9117 | 2,522,501 | -0.01(-1.14%) |
Aug 30, 2024 | 1.000 | 1.010 | 0.8700 | 0.9222 | 5,863,005 | -0.09(-8.69%) |
Aug 29, 2024 | 0.9900 | 1.050 | 0.9898 | 1.010 | 1,357,270 | +0.04(+4.63%) |
Aug 28, 2024 | 1.030 | 1.030 | 0.9611 | 0.9653 | 2,849,868 | -0.06(-6.28%) |
Aug 27, 2024 | 1.050 | 1.050 | 1.010 | 1.030 | 1,883,242 | -0.03(-2.83%) |
Aug 26, 2024 | 1.000 | 1.120 | 0.9821 | 1.060 | 6,277,406 | +0.07(+6.91%) |
Aug 23, 2024 | 0.9800 | 1.020 | 0.9704 | 0.9915 | 3,748,892 | +0.02(+2.57%) |
Aug 22, 2024 | 1.010 | 1.020 | 0.9667 | 0.9667 | 2,917,080 | -0.05(-5.23%) |
Aug 21, 2024 | 1.000 | 1.020 | 0.9700 | 1.020 | 2,421,205 | +0.02(+2.50%) |
Aug 20, 2024 | 0.9800 | 1.050 | 0.9601 | 0.9951 | 5,959,137 | +0.02(+1.92%) |
Aug 19, 2024 | 0.8540 | 0.9764 | 0.8433 | 0.9764 | 6,567,659 | +0.12(+13.53%) |
Aug 16, 2024 | 0.8384 | 0.8622 | 0.8150 | 0.8600 | 3,920,631 | +0.03(+3.74%) |
Aug 15, 2024 | 0.8600 | 0.8628 | 0.7300 | 0.8290 | 7,823,324 | -0.00(-0.41%) |
Aug 14, 2024 | 0.8600 | 0.8786 | 0.8048 | 0.8324 | 3,413,223 | -0.03(-3.85%) |
Aug 13, 2024 | 0.8619 | 0.8854 | 0.8599 | 0.8657 | 6,047,288 | +0.01(+0.93%) |
Aug 12, 2024 | 0.8900 | 0.8945 | 0.8526 | 0.8577 | 2,431,948 | -0.05(-5.94%) |
Aug 09, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.9119 | 3,182,940 | -0.00(-0.01%) |
Aug 08, 2024 | 0.8622 | 0.9141 | 0.8601 | 0.9120 | 3,913,995 | +0.08(+9.69%) |
Aug 07, 2024 | 0.8900 | 0.8900 | 0.8306 | 0.8314 | 2,998,176 | -0.03(-3.98%) |
Aug 06, 2024 | 0.8800 | 0.9090 | 0.8500 | 0.8659 | 4,322,364 | +0.01(+1.39%) |
Aug 05, 2024 | 0.7700 | 0.8880 | 0.7200 | 0.8540 | 16,793,870 | -0.07(-7.92%) |
Aug 02, 2024 | 0.9759 | 0.9759 | 0.9026 | 0.9275 | 5,736,740 | -0.05(-5.12%) |