Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.130 | 1.180 | 1.120 | 1.180 | 320,537 | +0.06(+5.36%) |
Sep 25, 2024 | 1.150 | 1.160 | 1.120 | 1.120 | 382,075 | -0.04(-3.45%) |
Sep 24, 2024 | 1.170 | 1.179 | 1.150 | 1.160 | 323,499 | +0.00(+0.00%) |
Sep 23, 2024 | 1.150 | 1.165 | 1.140 | 1.160 | 211,087 | +0.01(+0.87%) |
Sep 20, 2024 | 1.220 | 1.220 | 1.150 | 1.150 | 781,406 | -0.06(-4.96%) |
Sep 19, 2024 | 1.190 | 1.210 | 1.175 | 1.210 | 150,289 | +0.04(+3.42%) |
Sep 18, 2024 | 1.160 | 1.200 | 1.160 | 1.170 | 307,805 | +0.00(+0.00%) |
Sep 17, 2024 | 1.200 | 1.210 | 1.170 | 1.170 | 239,548 | -0.02(-1.68%) |
Sep 16, 2024 | 1.190 | 1.200 | 1.175 | 1.190 | 149,900 | +0.01(+0.85%) |
Sep 13, 2024 | 1.180 | 1.200 | 1.165 | 1.180 | 327,562 | +0.01(+0.85%) |
Sep 12, 2024 | 1.180 | 1.205 | 1.170 | 1.170 | 219,358 | -0.01(-0.85%) |
Sep 11, 2024 | 1.180 | 1.190 | 1.170 | 1.180 | 140,299 | +0.01(+0.85%) |
Sep 10, 2024 | 1.170 | 1.190 | 1.170 | 1.170 | 162,777 | -0.01(-0.85%) |
Sep 09, 2024 | 1.160 | 1.200 | 1.150 | 1.180 | 139,924 | +0.01(+0.85%) |
Sep 06, 2024 | 1.170 | 1.180 | 1.160 | 1.170 | 392,542 | -0.01(-0.85%) |
Sep 05, 2024 | 1.160 | 1.200 | 1.150 | 1.180 | 133,562 | +0.01(+0.85%) |
Sep 04, 2024 | 1.150 | 1.200 | 1.150 | 1.170 | 206,911 | +0.02(+1.74%) |
Sep 03, 2024 | 1.160 | 1.180 | 1.150 | 1.150 | 327,727 | -0.03(-2.54%) |
Aug 30, 2024 | 1.180 | 1.190 | 1.170 | 1.180 | 170,946 | +0.01(+0.85%) |
Aug 29, 2024 | 1.200 | 1.210 | 1.170 | 1.170 | 159,982 | -0.03(-2.50%) |
Aug 28, 2024 | 1.180 | 1.210 | 1.160 | 1.200 | 389,245 | +0.01(+0.84%) |
Aug 27, 2024 | 1.200 | 1.220 | 1.180 | 1.190 | 164,510 | -0.03(-2.46%) |
Aug 26, 2024 | 1.200 | 1.220 | 1.200 | 1.220 | 167,264 | +0.01(+0.83%) |
Aug 23, 2024 | 1.230 | 1.230 | 1.200 | 1.210 | 115,925 | +0.01(+0.83%) |
Aug 22, 2024 | 1.260 | 1.260 | 1.200 | 1.200 | 149,875 | -0.07(-5.51%) |
Aug 21, 2024 | 1.250 | 1.280 | 1.230 | 1.270 | 226,685 | +0.02(+1.60%) |
Aug 20, 2024 | 1.280 | 1.280 | 1.230 | 1.250 | 211,705 | -0.03(-2.34%) |
Aug 19, 2024 | 1.200 | 1.280 | 1.180 | 1.280 | 443,522 | +0.09(+7.56%) |
Aug 16, 2024 | 1.170 | 1.200 | 1.150 | 1.190 | 239,592 | +0.01(+0.85%) |
Aug 15, 2024 | 1.230 | 1.230 | 1.150 | 1.180 | 724,772 | +0.01(+0.85%) |
Aug 14, 2024 | 1.200 | 1.230 | 1.170 | 1.170 | 292,001 | -0.02(-1.68%) |
Aug 13, 2024 | 1.140 | 1.200 | 1.135 | 1.190 | 392,108 | +0.05(+4.39%) |
Aug 12, 2024 | 1.190 | 1.190 | 1.135 | 1.140 | 283,411 | -0.02(-1.72%) |
Aug 09, 2024 | 1.180 | 1.190 | 1.150 | 1.160 | 431,689 | -0.01(-0.85%) |
Aug 08, 2024 | 1.200 | 1.230 | 1.140 | 1.170 | 817,119 | -0.02(-1.68%) |
Aug 07, 2024 | 1.280 | 1.280 | 1.165 | 1.190 | 1,220,364 | -0.03(-2.46%) |
Aug 06, 2024 | 1.280 | 1.295 | 1.215 | 1.220 | 1,075,312 | -0.02(-1.61%) |
Aug 05, 2024 | 1.220 | 1.281 | 1.195 | 1.240 | 781,553 | -0.04(-3.13%) |
Aug 02, 2024 | 1.310 | 1.315 | 1.275 | 1.280 | 693,566 | -0.04(-3.03%) |
Aug 01, 2024 | 1.390 | 1.390 | 1.310 | 1.320 | 488,399 | -0.02(-1.49%) |
Jul 31, 2024 | 1.310 | 1.360 | 1.305 | 1.340 | 533,426 | +0.03(+2.29%) |
Jul 30, 2024 | 1.330 | 1.365 | 1.280 | 1.310 | 695,412 | -0.02(-1.50%) |
Jul 29, 2024 | 1.380 | 1.410 | 1.330 | 1.330 | 400,958 | -0.06(-4.32%) |
Jul 26, 2024 | 1.340 | 1.410 | 1.340 | 1.390 | 403,617 | +0.04(+2.96%) |
Jul 25, 2024 | 1.380 | 1.400 | 1.335 | 1.350 | 524,990 | -0.03(-2.17%) |
Jul 24, 2024 | 1.390 | 1.420 | 1.360 | 1.380 | 507,823 | -0.02(-1.43%) |
Jul 23, 2024 | 1.370 | 1.400 | 1.350 | 1.400 | 624,894 | +0.07(+5.26%) |
Jul 22, 2024 | 1.320 | 1.400 | 1.310 | 1.330 | 530,095 | +0.01(+0.76%) |
Jul 19, 2024 | 1.310 | 1.340 | 1.300 | 1.320 | 431,613 | +0.01(+0.76%) |
Jul 18, 2024 | 1.320 | 1.350 | 1.260 | 1.310 | 1,134,540 | -0.01(-0.76%) |
Jul 17, 2024 | 1.430 | 1.430 | 1.320 | 1.320 | 3,532,975 | -0.02(-1.49%) |
Jul 16, 2024 | 1.350 | 1.370 | 1.330 | 1.340 | 2,478,500 | -0.01(-0.74%) |
Jul 15, 2024 | 1.330 | 1.370 | 1.300 | 1.350 | 608,129 | +0.03(+2.27%) |
Jul 12, 2024 | 1.260 | 1.330 | 1.250 | 1.320 | 551,138 | +0.06(+4.76%) |
Jul 11, 2024 | 1.300 | 1.300 | 1.250 | 1.260 | 759,398 | -0.01(-0.79%) |
Jul 10, 2024 | 1.250 | 1.280 | 1.250 | 1.270 | 655,510 | +0.01(+0.79%) |
Jul 09, 2024 | 1.300 | 1.320 | 1.250 | 1.260 | 893,429 | -0.01(-0.79%) |
Jul 08, 2024 | 1.240 | 1.290 | 1.200 | 1.270 | 1,373,452 | +0.07(+5.83%) |
Jul 05, 2024 | 1.150 | 1.240 | 1.120 | 1.200 | 935,947 | +0.05(+4.35%) |
Jul 03, 2024 | 1.170 | 1.185 | 1.140 | 1.150 | 419,797 | +0.01(+0.88%) |
Jul 02, 2024 | 1.180 | 1.190 | 1.120 | 1.140 | 651,024 | -0.01(-0.87%) |