Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	125.61	126.55	125.50	126.44	27,396	+2.90(+2.35%)
Feb 05, 2026	123.69	124.30	123.29	123.54	16,329	-1.01(-0.81%)
Feb 04, 2026	124.62	124.83	124.03	124.55	33,329	+0.30(+0.24%)
Feb 03, 2026	123.87	124.69	123.12	124.25	27,071	+0.47(+0.38%)
Feb 02, 2026	122.97	123.87	122.97	123.78	9,462	+0.68(+0.55%)
Jan 30, 2026	123.47	123.47	122.64	123.09	13,037	-0.66(-0.54%)
Jan 29, 2026	123.94	123.96	123.11	123.76	8,860	+0.18(+0.14%)
Jan 28, 2026	124.08	124.15	123.36	123.58	10,045	-0.15(-0.12%)
Jan 27, 2026	123.64	123.82	123.49	123.73	9,383	+0.25(+0.20%)
Jan 26, 2026	123.35	123.85	123.35	123.47	10,658	+0.38(+0.31%)
Jan 23, 2026	123.62	123.62	122.85	123.09	18,956	-0.67(-0.54%)
Jan 22, 2026	124.02	124.36	123.57	123.76	12,237	+0.22(+0.18%)
Jan 21, 2026	122.57	123.75	122.55	123.54	22,405	+1.91(+1.57%)
Jan 20, 2026	121.62	122.63	121.50	121.63	13,190	-1.59(-1.29%)
Jan 16, 2026	123.53	123.53	123.17	123.22	7,890	-0.29(-0.23%)
Jan 15, 2026	123.23	124.01	123.23	123.51	43,680	+0.64(+0.52%)
Jan 14, 2026	122.44	122.96	122.32	122.87	21,956	+0.19(+0.16%)
Jan 13, 2026	122.99	123.00	122.44	122.68	17,910	+0.08(+0.06%)
Jan 12, 2026	121.93	122.64	121.92	122.60	21,064	+0.20(+0.17%)
Jan 09, 2026	122.28	122.78	122.28	122.40	40,807	+0.61(+0.50%)
Jan 08, 2026	121.41	122.03	121.41	121.79	17,967	+0.35(+0.29%)
Jan 07, 2026	122.53	122.53	121.35	121.44	71,753	-1.20(-0.98%)
Jan 06, 2026	121.69	122.67	121.49	122.64	23,848	+1.24(+1.02%)
Jan 05, 2026	120.65	121.63	120.62	121.40	50,257	+1.38(+1.15%)
Jan 02, 2026	118.86	120.16	118.86	120.02	11,874	+1.40(+1.18%)
Dec 31, 2025	119.75	119.75	118.59	118.62	12,146	-1.01(-0.85%)
Dec 30, 2025	119.89	119.89	119.61	119.63	14,140	-0.13(-0.11%)
Dec 29, 2025	119.60	120.07	119.60	119.75	48,386	-0.41(-0.34%)
Dec 26, 2025	120.23	120.23	119.85	120.16	10,496	-0.12(-0.10%)
Dec 24, 2025	119.89	120.31	119.89	120.28	22,800	+0.44(+0.37%)
Dec 23, 2025	120.01	120.01	119.48	119.84	15,585	-0.21(-0.17%)
Dec 22, 2025	119.58	120.10	119.58	120.05	18,298	+1.05(+0.88%)
Dec 19, 2025	118.20	119.34	118.20	119.00	15,644	+1.03(+0.87%)
Dec 18, 2025	118.33	118.75	117.81	117.97	53,930	+0.58(+0.49%)
Dec 17, 2025	118.43	118.85	117.38	117.39	19,361	-0.89(-0.75%)
Dec 16, 2025	118.80	118.91	117.72	118.28	24,098	-0.72(-0.61%)
Dec 15, 2025	119.66	119.66	118.80	119.00	19,857	-0.06(-0.05%)
Dec 12, 2025	120.36	120.80	118.89	119.07	9,643	-1.39(-1.16%)
Dec 11, 2025	119.63	120.56	119.63	120.46	19,178	+0.81(+0.68%)
Dec 10, 2025	118.25	119.90	118.25	119.64	9,070	+1.70(+1.44%)
Dec 09, 2025	117.83	118.60	117.83	117.94	15,363	-0.13(-0.11%)
Dec 08, 2025	118.84	118.84	118.02	118.08	10,973	-0.44(-0.37%)
Dec 05, 2025	118.59	119.08	118.51	118.52	15,098	+0.11(+0.10%)
Dec 04, 2025	118.23	118.69	118.00	118.40	9,697	+0.25(+0.21%)
Dec 03, 2025	117.25	118.26	117.25	118.15	20,272	+0.94(+0.80%)
Dec 02, 2025	117.85	117.85	117.13	117.21	12,553	+0.06(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.