Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	2.190	2.350	2.190	2.290	113,914	+0.08(+3.62%)
Oct 17, 2024	2.190	2.230	2.100	2.210	68,855	+0.02(+0.91%)
Oct 16, 2024	2.280	2.300	2.150	2.190	103,340	-0.03(-1.35%)
Oct 15, 2024	2.280	2.350	2.210	2.220	75,296	-0.12(-5.13%)
Oct 14, 2024	2.340	2.490	2.230	2.340	133,302	+0.00(+0.00%)
Oct 11, 2024	2.180	2.420	2.110	2.340	378,354	+0.12(+5.41%)
Oct 10, 2024	2.310	2.800	2.180	2.220	4,203,278	-0.02(-0.89%)
Oct 09, 2024	2.340	2.340	2.170	2.240	80,362	+0.08(+3.70%)
Oct 08, 2024	2.380	2.380	2.140	2.160	103,482	-0.27(-11.11%)
Oct 07, 2024	2.250	2.450	2.240	2.430	77,228	+0.19(+8.48%)
Oct 04, 2024	2.310	2.320	2.210	2.240	69,187	-0.03(-1.32%)
Oct 03, 2024	2.450	2.450	2.180	2.270	138,333	-0.23(-9.20%)
Oct 02, 2024	2.330	2.540	2.320	2.500	163,615	+0.14(+5.93%)
Oct 01, 2024	2.470	2.470	2.130	2.360	149,718	-0.14(-5.60%)
Sep 30, 2024	2.410	2.570	2.310	2.500	434,898	+0.09(+3.73%)
Sep 27, 2024	2.280	2.499	2.150	2.410	1,096,256	+0.35(+16.99%)
Sep 26, 2024	2.030	3.000	2.010	2.060	11,118,842	+0.04(+1.98%)
Sep 25, 2024	2.040	2.150	2.000	2.020	79,882	-0.07(-3.35%)
Sep 24, 2024	1.950	2.150	1.900	2.090	157,397	+0.14(+7.18%)
Sep 23, 2024	2.090	2.090	1.941	1.950	105,936	-0.04(-2.01%)
Sep 20, 2024	2.030	2.110	1.990	1.990	152,906	-0.05(-2.45%)
Sep 19, 2024	2.060	2.390	2.040	2.040	448,569	+0.04(+2.00%)
Sep 18, 2024	2.680	2.680	1.940	2.000	1,335,066	-0.94(-31.97%)
Sep 17, 2024	2.270	3.550	2.223	2.940	40,506,416	+0.67(+29.80%)
Sep 16, 2024	2.160	2.290	2.110	2.265	44,662	+0.10(+4.86%)
Sep 13, 2024	2.110	2.190	2.110	2.160	21,838	-0.01(-0.46%)
Sep 12, 2024	2.170	2.190	2.060	2.170	41,312	+0.01(+0.46%)
Sep 11, 2024	1.810	2.160	1.650	2.160	275,754	+0.28(+14.89%)
Sep 10, 2024	1.940	1.940	1.859	1.880	3,743	+0.00(+0.00%)
Sep 09, 2024	2.020	2.020	1.875	1.880	8,513	+0.04(+2.17%)
Sep 06, 2024	1.940	1.990	1.819	1.840	26,640	-0.13(-6.60%)
Sep 05, 2024	2.030	2.030	1.960	1.970	24,019	-0.04(-1.99%)
Sep 04, 2024	2.030	2.070	2.001	2.010	17,488	-0.05(-2.43%)
Sep 03, 2024	2.110	2.130	2.050	2.060	8,751	-0.06(-2.83%)
Aug 30, 2024	2.090	2.170	2.050	2.120	29,189	+0.07(+3.41%)
Aug 29, 2024	2.230	2.230	2.050	2.050	14,201	-0.06(-2.84%)
Aug 28, 2024	2.240	2.240	2.100	2.110	21,489	-0.12(-5.38%)
Aug 27, 2024	2.150	2.230	2.110	2.230	12,841	+0.01(+0.45%)
Aug 26, 2024	2.140	2.220	2.120	2.220	13,959	+0.09(+4.23%)
Aug 23, 2024	2.140	2.150	2.040	2.130	22,736	+0.00(+0.00%)
Aug 22, 2024	2.110	2.244	2.110	2.130	11,424	-0.00(-0.19%)
Aug 21, 2024	2.090	2.200	2.060	2.134	39,502	+0.06(+3.09%)
Aug 20, 2024	2.080	2.110	2.030	2.070	22,834	-0.01(-0.48%)
Aug 19, 2024	2.070	2.145	2.050	2.080	26,191	+0.02(+0.97%)
Aug 16, 2024	2.000	2.140	2.000	2.060	24,145	-0.08(-3.91%)
Aug 15, 2024	2.130	2.160	2.100	2.144	14,775	+0.01(+0.65%)
Aug 14, 2024	2.030	2.130	2.020	2.130	9,733	+0.06(+2.90%)
Aug 13, 2024	2.070	2.090	2.015	2.070	19,679	-0.03(-1.43%)
Aug 12, 2024	2.120	2.297	2.100	2.100	5,577	-0.06(-2.78%)
Aug 09, 2024	2.050	2.165	2.050	2.160	29,144	+0.08(+3.85%)
Aug 08, 2024	2.050	2.220	2.030	2.080	42,278	+0.06(+2.97%)
Aug 07, 2024	2.160	2.260	2.020	2.020	24,850	-0.17(-7.76%)
Aug 06, 2024	2.240	2.370	2.100	2.190	29,387	+0.02(+0.92%)
Aug 05, 2024	2.150	2.230	2.000	2.170	33,593	+0.02(+0.93%)
Aug 02, 2024	2.380	2.390	2.045	2.150	23,745	-0.12(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.