Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 13.43 | 13.43 | 13.01 | 13.29 | 1,463 | -0.49(-3.59%) |
Sep 25, 2024 | 12.96 | 14.38 | 12.96 | 13.78 | 20,584 | +0.75(+5.76%) |
Sep 24, 2024 | 12.76 | 13.44 | 12.75 | 13.03 | 12,807 | +0.37(+2.93%) |
Sep 23, 2024 | 13.00 | 13.00 | 12.66 | 12.66 | 7,228 | -0.36(-2.77%) |
Sep 20, 2024 | 12.33 | 13.02 | 12.30 | 13.02 | 30,456 | +0.72(+5.85%) |
Sep 19, 2024 | 11.98 | 12.57 | 11.96 | 12.30 | 15,375 | +0.55(+4.68%) |
Sep 18, 2024 | 11.79 | 11.89 | 11.75 | 11.75 | 4,478 | -0.06(-0.50%) |
Sep 17, 2024 | 11.90 | 11.95 | 11.75 | 11.81 | 8,602 | -0.20(-1.68%) |
Sep 16, 2024 | 11.82 | 12.09 | 11.72 | 12.01 | 9,666 | +0.12(+1.01%) |
Sep 13, 2024 | 12.00 | 12.00 | 11.70 | 11.89 | 4,124 | -0.01(-0.08%) |
Sep 12, 2024 | 11.78 | 11.90 | 11.78 | 11.90 | 1,057 | +0.00(+0.00%) |
Sep 11, 2024 | 12.00 | 12.10 | 11.88 | 11.90 | 10,519 | -0.21(-1.73%) |
Sep 10, 2024 | 12.00 | 12.31 | 12.00 | 12.11 | 9,971 | -0.04(-0.33%) |
Sep 09, 2024 | 12.73 | 12.73 | 12.04 | 12.15 | 6,078 | -0.48(-3.80%) |
Sep 06, 2024 | 12.24 | 12.63 | 12.13 | 12.63 | 9,080 | +0.53(+4.38%) |
Sep 05, 2024 | 12.17 | 12.17 | 11.82 | 12.10 | 3,531 | +0.41(+3.52%) |
Sep 04, 2024 | 12.09 | 12.11 | 11.67 | 11.69 | 3,218 | -0.26(-2.15%) |
Sep 03, 2024 | 12.48 | 12.48 | 11.65 | 11.95 | 17,832 | -0.53(-4.21%) |
Aug 30, 2024 | 12.19 | 12.47 | 12.15 | 12.47 | 4,920 | +0.25(+2.05%) |
Aug 29, 2024 | 12.39 | 12.39 | 12.20 | 12.22 | 7,937 | +0.08(+0.66%) |
Aug 28, 2024 | 12.25 | 12.25 | 11.95 | 12.14 | 3,911 | +0.05(+0.41%) |
Aug 27, 2024 | 12.25 | 12.25 | 12.09 | 12.09 | 5,634 | -0.12(-0.98%) |
Aug 26, 2024 | 12.48 | 12.48 | 12.21 | 12.21 | 4,812 | +0.16(+1.33%) |
Aug 23, 2024 | 12.00 | 12.25 | 11.64 | 12.05 | 10,718 | +0.29(+2.47%) |
Aug 22, 2024 | 11.40 | 12.01 | 11.40 | 11.76 | 3,462 | +0.30(+2.60%) |
Aug 21, 2024 | 11.73 | 11.73 | 11.40 | 11.46 | 4,571 | -0.04(-0.33%) |
Aug 20, 2024 | 11.70 | 11.80 | 11.50 | 11.50 | 7,452 | -0.13(-1.16%) |
Aug 19, 2024 | 11.75 | 11.75 | 11.51 | 11.63 | 7,721 | -0.23(-1.98%) |
Aug 16, 2024 | 11.75 | 11.87 | 11.70 | 11.87 | 2,474 | +0.09(+0.76%) |
Aug 15, 2024 | 12.00 | 12.00 | 11.75 | 11.78 | 2,301 | -0.31(-2.56%) |
Aug 14, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1,166 | +0.19(+1.64%) |
Aug 13, 2024 | 12.00 | 12.00 | 11.89 | 11.89 | 1,237 | +0.07(+0.58%) |
Aug 12, 2024 | 11.79 | 12.00 | 11.79 | 11.83 | 2,349 | +0.27(+2.31%) |
Aug 09, 2024 | 12.10 | 12.15 | 11.56 | 11.56 | 7,045 | -0.64(-5.25%) |
Aug 08, 2024 | 12.25 | 12.25 | 12.00 | 12.20 | 1,611 | -0.04(-0.33%) |
Aug 07, 2024 | 12.03 | 12.24 | 12.03 | 12.24 | 617 | +0.09(+0.78%) |
Aug 06, 2024 | 12.00 | 12.24 | 12.00 | 12.15 | 1,779 | +0.37(+3.10%) |
Aug 05, 2024 | 12.24 | 12.24 | 11.69 | 11.78 | 3,702 | -0.35(-2.89%) |
Aug 02, 2024 | 12.25 | 12.37 | 12.03 | 12.13 | 5,728 | -0.07(-0.57%) |
Aug 01, 2024 | 12.25 | 12.26 | 12.12 | 12.20 | 9,502 | -0.15(-1.21%) |
Jul 31, 2024 | 12.40 | 12.45 | 12.35 | 12.35 | 2,899 | -0.09(-0.72%) |
Jul 30, 2024 | 12.45 | 12.45 | 12.43 | 12.44 | 2,043 | -0.06(-0.48%) |
Jul 29, 2024 | 12.50 | 12.50 | 12.39 | 12.50 | 1,800 | -0.16(-1.26%) |
Jul 26, 2024 | 12.73 | 12.73 | 12.50 | 12.66 | 3,670 | +0.13(+1.04%) |
Jul 25, 2024 | 12.25 | 12.62 | 12.25 | 12.53 | 2,374 | +0.15(+1.21%) |
Jul 24, 2024 | 12.50 | 12.55 | 12.32 | 12.38 | 4,427 | -0.10(-0.80%) |
Jul 23, 2024 | 12.32 | 12.48 | 12.20 | 12.48 | 3,545 | +0.28(+2.30%) |
Jul 22, 2024 | 12.69 | 12.69 | 12.20 | 12.20 | 7,879 | -0.48(-3.79%) |
Jul 19, 2024 | 12.48 | 13.02 | 12.48 | 12.68 | 1,555 | -0.38(-2.91%) |
Jul 18, 2024 | 13.03 | 13.06 | 13.01 | 13.06 | 1,359 | +0.35(+2.75%) |
Jul 17, 2024 | 12.77 | 12.77 | 12.30 | 12.71 | 3,917 | -0.29(-2.23%) |
Jul 16, 2024 | 12.50 | 13.52 | 12.50 | 13.00 | 16,430 | +0.75(+6.12%) |
Jul 15, 2024 | 12.23 | 12.79 | 12.08 | 12.25 | 7,107 | -0.15(-1.21%) |
Jul 12, 2024 | 12.43 | 12.43 | 12.40 | 12.40 | 1,126 | +0.00(+0.00%) |
Jul 11, 2024 | 12.22 | 12.51 | 12.22 | 12.40 | 2,865 | +0.17(+1.39%) |
Jul 10, 2024 | 12.06 | 12.37 | 11.80 | 12.23 | 12,131 | +0.60(+5.16%) |
Jul 09, 2024 | 12.10 | 12.10 | 11.63 | 11.63 | 20,852 | -0.44(-3.69%) |
Jul 08, 2024 | 12.41 | 12.41 | 12.00 | 12.07 | 13,382 | -0.08(-0.62%) |
Jul 05, 2024 | 12.27 | 12.63 | 12.15 | 12.15 | 17,027 | -0.11(-0.90%) |
Jul 03, 2024 | 12.67 | 12.67 | 12.15 | 12.26 | 3,046 | -0.11(-0.89%) |
Jul 02, 2024 | 12.55 | 12.69 | 12.06 | 12.37 | 12,233 | -0.32(-2.52%) |