Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	122.50	134.14	119.30	119.48	70,253	-0.22(-0.18%)
Feb 05, 2026	119.40	121.91	114.00	119.70	37,334	+1.49(+1.26%)
Feb 04, 2026	119.84	120.33	117.38	118.21	35,293	-1.42(-1.19%)
Feb 03, 2026	120.66	122.50	115.00	119.63	43,262	-2.00(-1.64%)
Feb 02, 2026	120.00	121.72	119.09	121.63	49,279	+2.30(+1.93%)
Jan 30, 2026	116.19	119.51	115.98	119.33	27,513	+2.50(+2.14%)
Jan 29, 2026	114.47	117.00	114.47	116.83	27,407	+3.60(+3.18%)
Jan 28, 2026	116.68	117.34	112.57	113.23	35,383	-3.26(-2.80%)
Jan 27, 2026	116.18	117.84	116.06	116.49	44,244	+0.31(+0.27%)
Jan 26, 2026	116.04	116.83	114.92	116.18	30,792	+0.54(+0.47%)
Jan 23, 2026	113.86	116.20	113.86	115.64	31,415	-1.40(-1.20%)
Jan 22, 2026	118.44	118.79	115.84	117.04	30,157	-1.72(-1.45%)
Jan 21, 2026	119.09	119.85	118.25	118.76	39,513	+0.13(+0.11%)
Jan 20, 2026	116.75	119.17	115.90	118.63	35,663	+1.41(+1.20%)
Jan 16, 2026	118.47	118.85	116.59	117.22	29,098	-2.00(-1.68%)
Jan 15, 2026	116.50	119.22	116.50	119.22	36,249	+2.40(+2.05%)
Jan 14, 2026	113.20	117.19	113.20	116.82	29,270	+3.02(+2.65%)
Jan 13, 2026	112.94	114.66	111.11	113.80	93,803	+1.23(+1.09%)
Jan 12, 2026	112.54	113.27	109.80	112.57	46,334	+0.02(+0.02%)
Jan 09, 2026	113.28	113.95	111.92	112.55	47,717	-0.28(-0.25%)
Jan 08, 2026	111.85	114.30	111.75	112.83	33,313	+1.02(+0.91%)
Jan 07, 2026	111.10	112.16	110.55	111.81	55,156	+0.76(+0.68%)
Jan 06, 2026	109.78	111.39	108.65	111.05	44,599	+0.64(+0.58%)
Jan 05, 2026	107.87	110.68	105.05	110.41	82,335	+2.19(+2.02%)
Jan 02, 2026	110.40	111.47	107.95	108.22	71,115	-2.41(-2.18%)
Dec 31, 2025	111.41	111.41	109.20	110.63	63,663	+0.43(+0.39%)
Dec 30, 2025	110.59	111.51	110.07	110.20	77,858	-0.56(-0.51%)
Dec 29, 2025	110.66	110.90	109.01	110.76	149,961	+0.85(+0.77%)
Dec 26, 2025	110.00	111.17	109.15	109.91	39,925	-0.89(-0.80%)
Dec 24, 2025	110.95	111.83	109.51	110.80	44,007	-0.07(-0.06%)
Dec 23, 2025	111.03	112.04	109.77	110.87	100,919	-0.21(-0.19%)
Dec 22, 2025	112.76	113.78	110.51	111.08	82,844	-1.67(-1.48%)
Dec 19, 2025	112.91	114.20	111.79	112.75	90,366	+0.00(+0.00%)
Dec 18, 2025	111.28	113.36	110.86	112.75	64,911	+1.15(+1.03%)
Dec 17, 2025	110.67	112.51	110.63	111.60	62,715	+0.93(+0.84%)
Dec 16, 2025	111.38	113.59	110.34	110.67	79,189	-0.92(-0.82%)
Dec 15, 2025	111.82	113.36	110.91	111.59	67,045	+0.70(+0.63%)
Dec 12, 2025	112.17	113.83	110.88	110.89	53,641	-0.26(-0.23%)
Dec 11, 2025	111.16	113.13	110.50	111.15	89,889	+0.91(+0.83%)
Dec 10, 2025	110.06	112.28	109.90	110.24	58,168	+0.56(+0.51%)
Dec 09, 2025	110.12	111.67	109.27	109.68	88,506	-0.22(-0.20%)
Dec 08, 2025	112.57	112.80	109.05	109.90	49,426	-2.67(-2.37%)
Dec 05, 2025	116.22	116.22	111.37	112.57	41,741	-3.36(-2.90%)
Dec 04, 2025	118.92	119.90	115.39	115.93	65,843	-2.33(-1.97%)
Dec 03, 2025	121.07	122.80	117.90	118.26	44,383	-1.59(-1.33%)
Dec 02, 2025	122.38	122.80	119.08	119.85	56,554	-1.35(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.