Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	95.44	95.98	92.83	93.65	226,761	-0.73(-0.77%)
Mar 30, 2026	96.01	96.48	93.86	94.38	194,450	-0.81(-0.85%)
Mar 27, 2026	97.15	97.83	94.39	95.19	186,569	-2.48(-2.54%)
Mar 26, 2026	98.90	100.78	97.10	97.67	202,680	-1.65(-1.66%)
Mar 25, 2026	99.23	100.25	97.31	99.32	213,383	+0.01(+0.01%)
Mar 24, 2026	98.85	100.72	97.79	99.31	225,991	-0.47(-0.47%)
Mar 23, 2026	100.93	102.19	99.67	99.78	352,837	+0.50(+0.50%)
Mar 20, 2026	100.82	101.72	99.05	99.28	340,146	-0.74(-0.74%)
Mar 19, 2026	101.30	103.08	97.87	100.02	247,543	-1.53(-1.51%)
Mar 18, 2026	100.69	101.87	99.98	101.55	207,592	+0.03(+0.03%)
Mar 17, 2026	101.24	102.75	100.71	101.52	211,047	+0.58(+0.57%)
Mar 16, 2026	102.35	102.38	100.44	100.94	148,527	-0.41(-0.40%)
Mar 13, 2026	100.33	101.54	98.75	101.35	274,971	+1.61(+1.61%)
Mar 12, 2026	102.00	103.14	99.67	99.74	194,665	-3.31(-3.21%)
Mar 11, 2026	101.27	103.62	101.10	103.05	188,841	+0.90(+0.88%)
Mar 10, 2026	102.55	104.50	101.14	102.15	283,958	-0.71(-0.69%)
Mar 09, 2026	102.24	103.38	99.40	102.86	216,515	-0.35(-0.34%)
Mar 06, 2026	103.05	103.42	101.69	103.21	187,173	-1.41(-1.35%)
Mar 05, 2026	104.59	104.97	102.92	104.62	188,257	-1.06(-1.00%)
Mar 04, 2026	104.03	106.46	102.51	105.68	295,314	+2.32(+2.24%)
Mar 03, 2026	103.68	104.71	102.00	103.36	187,448	-1.90(-1.81%)
Mar 02, 2026	102.14	105.80	102.14	105.26	209,894	+1.73(+1.67%)
Feb 27, 2026	102.99	105.44	101.66	103.53	225,716	-0.49(-0.47%)
Feb 26, 2026	108.26	108.26	102.63	104.02	269,378	-3.58(-3.33%)
Feb 25, 2026	105.36	107.72	102.50	107.60	383,531	+2.40(+2.28%)
Feb 24, 2026	107.27	113.00	101.00	105.20	679,477	-12.43(-10.57%)
Feb 23, 2026	114.91	118.22	113.20	117.63	326,079	+2.15(+1.86%)
Feb 20, 2026	115.18	116.93	113.71	115.48	251,600	+0.52(+0.45%)
Feb 19, 2026	113.62	115.67	112.65	114.96	255,306	+1.52(+1.34%)
Feb 18, 2026	112.63	113.97	112.02	113.44	177,609	+0.18(+0.16%)
Feb 17, 2026	114.35	115.32	112.36	113.26	204,000	-0.54(-0.47%)
Feb 13, 2026	112.30	114.50	112.30	113.80	125,617	+1.50(+1.34%)
Feb 12, 2026	112.67	116.07	111.83	112.30	265,493	-0.37(-0.32%)
Feb 11, 2026	107.93	112.89	107.50	112.67	205,595	+4.53(+4.18%)
Feb 10, 2026	104.03	109.48	104.03	108.14	236,219	+4.43(+4.27%)
Feb 09, 2026	105.73	106.90	102.51	103.71	199,461	-2.17(-2.05%)
Feb 06, 2026	106.62	107.67	104.94	105.88	198,544	-0.70(-0.66%)
Feb 05, 2026	105.76	107.63	104.36	106.58	355,696	+0.98(+0.93%)
Feb 04, 2026	107.07	108.21	104.81	105.60	297,218	-1.30(-1.22%)
Feb 03, 2026	104.99	107.37	103.51	106.90	407,697	+1.58(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.