Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	43.93	46.10	43.74	45.96	226,933	+2.29(+5.24%)
Jun 23, 2025	42.91	43.74	42.31	43.67	268,086	+0.76(+1.77%)
Jun 20, 2025	43.14	43.41	42.05	42.91	415,480	+0.29(+0.68%)
Jun 18, 2025	43.78	44.33	42.25	42.62	341,425	-1.38(-3.14%)
Jun 17, 2025	44.32	45.22	43.06	44.00	259,441	-0.92(-2.05%)
Jun 16, 2025	43.62	45.38	43.20	44.92	256,442	+1.92(+4.47%)
Jun 13, 2025	44.39	45.53	42.80	43.00	268,561	-2.30(-5.08%)
Jun 12, 2025	44.13	45.72	44.03	45.30	263,715	+0.59(+1.32%)
Jun 11, 2025	47.65	47.79	44.67	44.71	360,335	-2.63(-5.57%)
Jun 10, 2025	46.58	47.54	45.95	47.34	153,494	+1.09(+2.37%)
Jun 09, 2025	45.66	46.49	45.55	46.25	160,670	+1.00(+2.21%)
Jun 06, 2025	45.81	46.16	44.90	45.25	116,348	+0.12(+0.27%)
Jun 05, 2025	44.78	45.32	44.76	45.13	154,055	+0.14(+0.31%)
Jun 04, 2025	44.53	45.80	44.53	44.99	188,790	+0.44(+0.99%)
Jun 03, 2025	43.52	44.60	43.29	44.55	238,812	+0.85(+1.95%)
Jun 02, 2025	43.98	44.25	42.83	43.70	205,432	-0.56(-1.27%)
May 30, 2025	43.90	44.69	43.05	44.26	234,108	+0.20(+0.45%)
May 29, 2025	43.37	44.27	43.16	44.06	219,666	+1.14(+2.66%)
May 28, 2025	43.78	43.86	42.77	42.92	198,532	-0.96(-2.19%)
May 27, 2025	42.91	43.96	42.49	43.88	234,801	+1.65(+3.91%)
May 23, 2025	42.00	42.59	41.88	42.23	176,384	-0.83(-1.93%)
May 22, 2025	42.52	43.39	42.27	43.06	219,496	+0.24(+0.56%)
May 21, 2025	44.25	44.50	42.71	42.82	220,589	-2.02(-4.50%)
May 20, 2025	44.76	45.30	44.50	44.84	154,236	-0.18(-0.40%)
May 19, 2025	44.28	46.20	44.28	45.02	208,080	+0.12(+0.27%)
May 16, 2025	44.88	45.20	44.78	44.90	177,978	-0.02(-0.04%)
May 15, 2025	45.22	46.06	44.70	44.92	168,062	-0.14(-0.31%)
May 14, 2025	45.19	45.71	44.80	45.06	182,241	-0.51(-1.12%)
May 13, 2025	46.16	46.22	45.25	45.57	199,051	-0.28(-0.61%)
May 12, 2025	46.05	47.53	45.40	45.85	190,442	+2.17(+4.97%)
May 09, 2025	42.38	43.78	42.38	43.68	229,837	+1.32(+3.12%)
May 08, 2025	41.32	42.69	40.90	42.36	251,073	+1.04(+2.52%)
May 07, 2025	40.73	42.15	40.44	41.32	296,107	+1.25(+3.12%)
May 06, 2025	39.53	40.70	39.11	40.07	162,510	-0.03(-0.07%)
May 05, 2025	40.14	40.58	39.31	40.10	186,753	+0.24(+0.60%)
May 02, 2025	39.86	41.05	38.97	39.86	223,624	+0.63(+1.61%)
May 01, 2025	39.22	40.02	35.21	39.23	534,195	-2.79(-6.64%)
Apr 30, 2025	42.00	42.30	41.01	42.02	201,626	-0.66(-1.55%)
Apr 29, 2025	41.68	42.86	41.45	42.68	183,683	+0.71(+1.69%)
Apr 28, 2025	42.30	42.75	41.13	41.97	174,357	-0.48(-1.13%)
Apr 25, 2025	42.16	42.82	41.50	42.45	125,525	-0.16(-0.38%)
Apr 24, 2025	41.76	42.88	41.32	42.61	198,130	+1.02(+2.45%)
Apr 23, 2025	43.14	43.58	41.54	41.59	158,541	-0.04(-0.10%)
Apr 22, 2025	41.96	42.45	40.89	41.63	197,627	+0.21(+0.51%)
Apr 21, 2025	41.48	41.54	40.42	41.42	236,332	-0.69(-1.64%)
Apr 17, 2025	42.28	42.60	41.49	42.11	172,461	-0.21(-0.50%)
Apr 16, 2025	42.61	43.10	41.38	42.32	157,072	-0.60(-1.40%)
Apr 15, 2025	43.18	43.60	42.46	42.92	280,338	-0.59(-1.36%)
Apr 14, 2025	44.21	44.75	42.99	43.51	294,952	-0.26(-0.59%)
Apr 11, 2025	43.15	43.77	41.72	43.77	160,714	+0.83(+1.92%)
Apr 10, 2025	43.31	43.65	41.55	42.95	195,247	-1.55(-3.49%)
Apr 09, 2025	39.73	45.12	39.15	44.50	389,924	+4.71(+11.84%)
Apr 08, 2025	42.86	44.59	39.11	39.79	242,812	-1.78(-4.28%)
Apr 07, 2025	41.90	43.62	40.62	41.57	298,940	-1.85(-4.26%)
Apr 04, 2025	42.68	43.85	41.42	43.42	238,735	-0.95(-2.14%)
Apr 03, 2025	47.76	47.93	43.70	44.37	284,814	-2.77(-5.88%)
Apr 02, 2025	45.02	47.69	44.81	47.14	167,243	+1.40(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.