Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	52.91	53.03	52.80	52.97	47,205	+0.44(+0.84%)
Dec 03, 2025	52.62	52.70	52.45	52.53	59,519	-0.38(-0.72%)
Dec 02, 2025	53.12	53.12	52.82	52.91	55,499	-0.41(-0.77%)
Dec 01, 2025	53.47	53.47	53.27	53.32	81,428	-0.45(-0.84%)
Nov 28, 2025	53.64	53.87	53.62	53.77	148,431	-0.05(-0.09%)
Nov 26, 2025	53.66	53.90	53.65	53.82	54,715	+0.47(+0.88%)
Nov 25, 2025	53.09	53.38	53.08	53.35	41,762	+0.02(+0.04%)
Nov 24, 2025	53.24	53.45	53.24	53.33	88,574	+0.02(+0.04%)
Nov 21, 2025	53.20	53.42	53.09	53.31	53,814	-0.42(-0.78%)
Nov 20, 2025	54.02	54.13	53.70	53.73	119,921	-0.06(-0.11%)
Nov 19, 2025	53.72	53.92	53.72	53.79	79,791	+0.23(+0.43%)
Nov 18, 2025	53.35	53.62	53.32	53.56	73,239	+0.12(+0.22%)
Nov 17, 2025	53.50	53.73	53.44	53.44	119,665	-0.08(-0.15%)
Nov 14, 2025	53.19	53.60	53.19	53.52	146,942	+0.54(+1.02%)
Nov 13, 2025	53.39	53.39	52.98	52.98	28,865	-0.44(-0.82%)
Nov 12, 2025	53.30	53.45	53.30	53.42	87,900	-0.10(-0.19%)
Nov 11, 2025	53.23	53.58	53.12	53.52	55,141	+0.62(+1.17%)
Nov 10, 2025	52.80	52.94	52.75	52.90	89,021	+0.34(+0.65%)
Nov 07, 2025	52.55	52.58	52.37	52.56	24,331	+0.03(+0.06%)
Nov 06, 2025	52.75	52.75	52.36	52.53	76,963	-0.55(-1.04%)
Nov 05, 2025	52.79	53.16	52.79	53.08	45,376	+0.29(+0.55%)
Nov 04, 2025	52.72	52.91	52.70	52.79	47,735	-0.34(-0.64%)
Nov 03, 2025	53.05	53.14	52.99	53.13	57,929	+0.15(+0.28%)
Oct 31, 2025	53.01	53.11	52.82	52.98	90,928	-0.30(-0.56%)
Oct 30, 2025	53.33	53.46	53.21	53.28	115,817	-0.33(-0.62%)
Oct 29, 2025	53.81	53.88	53.50	53.61	153,031	-0.03(-0.06%)
Oct 28, 2025	53.52	53.73	53.51	53.64	189,116	-0.14(-0.26%)
Oct 27, 2025	53.66	53.80	53.63	53.78	173,739	+0.34(+0.64%)
Oct 24, 2025	53.64	53.64	53.41	53.44	58,414	-0.24(-0.45%)
Oct 23, 2025	53.71	53.80	53.57	53.68	77,506	-0.48(-0.89%)
Oct 22, 2025	54.16	54.39	54.10	54.16	107,545	+0.84(+1.58%)
Oct 21, 2025	53.48	53.49	53.30	53.32	53,762	-0.26(-0.49%)
Oct 20, 2025	53.44	53.63	53.39	53.58	82,366	+0.27(+0.51%)
Oct 17, 2025	53.20	53.42	53.16	53.31	87,619	+0.55(+1.04%)
Oct 16, 2025	52.86	53.03	52.68	52.76	86,635	+0.24(+0.46%)
Oct 15, 2025	52.29	52.54	52.26	52.52	78,014	+0.87(+1.68%)
Oct 14, 2025	51.43	51.75	51.42	51.65	95,442	-0.13(-0.25%)
Oct 13, 2025	51.74	51.92	51.64	51.78	41,268	+0.17(+0.33%)
Oct 10, 2025	52.09	52.19	51.52	51.61	72,174	+0.04(+0.08%)
Oct 09, 2025	51.69	51.69	51.52	51.57	27,808	+0.14(+0.27%)
Oct 08, 2025	51.57	51.57	51.39	51.43	46,748	-0.23(-0.45%)
Oct 07, 2025	51.69	51.74	51.56	51.66	94,446	+0.12(+0.23%)
Oct 06, 2025	51.65	51.65	51.50	51.54	94,159	+0.37(+0.72%)
Oct 03, 2025	51.23	51.27	51.11	51.17	87,811	+0.02(+0.04%)
Oct 02, 2025	51.37	51.37	51.01	51.15	52,745	-0.11(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.