Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	12.63	13.46	12.01	13.21	1,585,075	-0.15(-1.12%)
May 07, 2026	13.06	13.70	13.06	13.36	848,969	+0.34(+2.61%)
May 06, 2026	13.63	13.68	13.00	13.02	719,647	-0.81(-5.86%)
May 05, 2026	12.90	13.85	12.88	13.83	1,488,267	+1.09(+8.56%)
May 04, 2026	13.02	13.22	12.62	12.74	735,262	-0.30(-2.30%)
May 01, 2026	12.91	13.23	12.60	13.04	716,138	+0.28(+2.19%)
Apr 30, 2026	12.83	12.96	12.56	12.76	627,699	-0.20(-1.54%)
Apr 29, 2026	13.17	13.27	12.91	12.96	447,095	-0.30(-2.26%)
Apr 28, 2026	13.28	13.42	13.18	13.26	521,380	+0.10(+0.76%)
Apr 27, 2026	12.98	13.37	12.76	13.16	512,562	+0.13(+1.00%)
Apr 24, 2026	12.59	13.05	12.48	13.03	659,243	+0.46(+3.66%)
Apr 23, 2026	13.23	13.23	12.17	12.57	895,594	-0.68(-5.13%)
Apr 22, 2026	13.15	13.27	12.97	13.25	571,153	+0.17(+1.30%)
Apr 21, 2026	13.16	13.49	13.04	13.08	699,423	+0.00(+0.00%)
Apr 20, 2026	12.75	13.15	12.73	13.08	693,613	+0.33(+2.59%)
Apr 17, 2026	12.77	12.91	12.65	12.75	831,069	+0.15(+1.19%)
Apr 16, 2026	12.57	12.75	12.41	12.60	1,111,237	+0.20(+1.61%)
Apr 15, 2026	12.31	12.63	12.28	12.40	641,073	+0.23(+1.89%)
Apr 14, 2026	12.03	12.28	11.98	12.17	601,474	+0.18(+1.50%)
Apr 13, 2026	11.97	12.08	11.82	11.99	643,690	+0.01(+0.08%)
Apr 10, 2026	12.13	12.13	11.76	11.98	509,303	-0.10(-0.83%)
Apr 09, 2026	12.27	12.36	11.74	12.08	634,833	-0.27(-2.19%)
Apr 08, 2026	12.46	12.56	12.27	12.35	612,550	+0.16(+1.31%)
Apr 07, 2026	12.10	12.31	12.02	12.19	516,581	+0.08(+0.66%)
Apr 06, 2026	12.09	12.26	12.00	12.11	312,511	+0.01(+0.08%)
Apr 02, 2026	11.81	12.29	11.71	12.10	447,802	+0.11(+0.92%)
Apr 01, 2026	11.98	12.27	11.82	11.99	618,239	-0.02(-0.17%)
Mar 31, 2026	12.32	12.44	11.94	12.01	678,851	-0.18(-1.48%)
Mar 30, 2026	11.92	12.22	11.92	12.19	674,243	+0.35(+2.96%)
Mar 27, 2026	11.93	12.10	11.77	11.84	697,199	-0.27(-2.23%)
Mar 26, 2026	12.22	12.53	12.11	12.11	593,840	-0.19(-1.54%)
Mar 25, 2026	12.06	12.31	11.89	12.30	912,996	+0.38(+3.19%)
Mar 24, 2026	11.94	12.05	11.75	11.92	542,383	-0.11(-0.91%)
Mar 23, 2026	11.70	12.09	11.62	12.03	659,285	+0.46(+3.98%)
Mar 20, 2026	12.10	12.10	11.44	11.57	1,475,474	-0.44(-3.66%)
Mar 19, 2026	11.83	12.16	11.63	12.01	632,666	+0.06(+0.50%)
Mar 18, 2026	12.08	12.22	11.92	11.95	658,776	-0.20(-1.65%)
Mar 17, 2026	12.14	12.59	12.05	12.15	930,627	+0.22(+1.84%)
Mar 16, 2026	12.44	12.59	11.86	11.93	903,161	-0.51(-4.10%)
Mar 13, 2026	12.11	12.47	12.01	12.44	1,107,174	+0.26(+2.13%)
Mar 12, 2026	11.88	12.30	11.88	12.18	1,274,028	+0.35(+2.96%)
Mar 11, 2026	11.62	11.84	11.49	11.83	551,882	+0.20(+1.72%)
Mar 10, 2026	11.86	11.86	11.44	11.63	788,578	-0.33(-2.76%)
Mar 09, 2026	12.01	12.01	11.63	11.96	750,443	-0.22(-1.81%)
Mar 06, 2026	12.26	12.47	11.99	12.18	716,636	-0.34(-2.72%)
Mar 05, 2026	11.93	12.62	11.78	12.52	851,234	+0.64(+5.39%)
Mar 04, 2026	11.79	11.99	11.60	11.88	684,990	+0.15(+1.28%)
Mar 03, 2026	11.36	11.88	11.28	11.73	777,219	+0.16(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.