Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.51	48.51	47.32	47.32	11,945	-0.69(-1.44%)
Feb 05, 2026	43.50	48.69	43.50	48.01	5,225	+0.66(+1.39%)
Feb 04, 2026	47.99	48.34	47.14	47.35	5,871	+0.02(+0.04%)
Feb 03, 2026	46.50	47.33	45.88	47.33	9,405	+0.83(+1.78%)
Feb 02, 2026	44.60	46.50	44.60	46.50	12,106	+1.80(+4.03%)
Jan 30, 2026	43.62	45.00	43.38	44.70	9,436	+0.48(+1.09%)
Jan 29, 2026	42.31	44.22	42.00	44.22	5,763	+1.49(+3.49%)
Jan 28, 2026	43.68	43.68	42.00	42.73	10,848	-0.95(-2.17%)
Jan 27, 2026	44.12	44.12	43.58	43.68	3,404	-0.41(-0.93%)
Jan 26, 2026	44.10	44.10	43.23	44.09	6,976	-0.01(-0.02%)
Jan 23, 2026	44.98	44.98	44.00	44.10	3,441	-1.24(-2.73%)
Jan 22, 2026	45.46	45.81	45.18	45.34	4,719	-0.63(-1.37%)
Jan 21, 2026	44.00	45.97	44.00	45.97	7,968	+2.35(+5.39%)
Jan 20, 2026	43.08	44.15	43.01	43.62	6,698	-0.38(-0.86%)
Jan 16, 2026	43.76	44.25	43.76	44.00	6,211	+0.04(+0.09%)
Jan 15, 2026	42.67	44.41	42.67	43.96	10,959	+0.97(+2.26%)
Jan 14, 2026	42.94	43.92	42.78	42.99	4,418	+0.16(+0.37%)
Jan 13, 2026	42.99	43.24	42.74	42.83	5,517	-0.07(-0.16%)
Jan 12, 2026	43.15	43.42	42.09	42.90	5,646	+0.37(+0.87%)
Jan 09, 2026	42.90	43.47	42.53	42.53	8,095	-0.95(-2.18%)
Jan 08, 2026	42.19	43.48	42.03	43.48	5,993	+1.48(+3.52%)
Jan 07, 2026	42.50	42.73	41.00	42.00	22,508	-0.59(-1.39%)
Jan 06, 2026	43.25	44.00	42.50	42.59	6,011	-0.90(-2.07%)
Jan 05, 2026	42.50	44.37	42.50	43.49	10,984	+0.31(+0.72%)
Jan 02, 2026	42.68	43.30	42.50	43.18	6,520	-0.35(-0.80%)
Dec 31, 2025	43.56	43.64	43.53	43.53	5,976	-0.51(-1.16%)
Dec 30, 2025	44.25	44.25	43.50	44.04	9,492	-0.44(-0.99%)
Dec 29, 2025	45.00	45.00	44.36	44.48	5,062	-0.78(-1.72%)
Dec 26, 2025	46.16	46.18	45.00	45.26	2,938	-0.10(-0.22%)
Dec 24, 2025	45.41	45.52	45.36	45.36	2,598	+0.26(+0.58%)
Dec 23, 2025	45.02	45.98	45.02	45.10	7,489	-0.38(-0.84%)
Dec 22, 2025	46.92	46.92	45.00	45.48	7,728	-0.82(-1.77%)
Dec 19, 2025	48.19	48.19	46.23	46.30	13,129	-2.05(-4.24%)
Dec 18, 2025	47.04	49.20	47.04	48.35	9,999	-0.76(-1.55%)
Dec 17, 2025	49.70	49.80	49.00	49.11	21,274	-0.49(-0.99%)
Dec 16, 2025	49.87	50.00	49.00	49.60	16,829	-0.12(-0.24%)
Dec 15, 2025	49.00	49.93	48.40	49.72	13,384	+1.00(+2.05%)
Dec 12, 2025	47.23	49.00	47.23	48.72	11,833	+2.48(+5.36%)
Dec 11, 2025	45.90	46.50	44.25	46.24	14,289	+0.46(+1.00%)
Dec 10, 2025	44.83	45.80	42.92	45.78	25,155	+1.27(+2.85%)
Dec 09, 2025	43.69	44.90	43.69	44.51	8,416	+1.01(+2.32%)
Dec 08, 2025	43.56	43.57	42.84	43.50	6,616	+0.23(+0.53%)
Dec 05, 2025	43.88	44.07	43.25	43.27	6,456	-0.30(-0.69%)
Dec 04, 2025	43.50	44.09	43.32	43.57	5,620	-0.78(-1.76%)
Dec 03, 2025	43.85	44.39	43.56	44.35	8,593	+1.13(+2.61%)
Dec 02, 2025	42.84	43.44	42.84	43.22	4,499	-0.46(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.