Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.80	16.95	15.92	16.28	1,223,699	-0.52(-3.10%)
Mar 30, 2026	17.47	17.87	16.74	16.80	766,876	-0.77(-4.38%)
Mar 27, 2026	18.35	18.99	17.30	17.57	1,516,533	-0.81(-4.41%)
Mar 26, 2026	18.74	19.72	18.17	18.38	2,745,683	+0.75(+4.25%)
Mar 25, 2026	16.63	17.65	16.60	17.63	778,839	+1.00(+6.01%)
Mar 24, 2026	15.63	16.90	15.63	16.63	783,713	+0.91(+5.79%)
Mar 23, 2026	15.74	16.40	15.65	15.72	612,291	+0.00(+0.00%)
Mar 20, 2026	16.56	16.56	15.33	15.72	1,688,307	-1.09(-6.48%)
Mar 19, 2026	16.40	17.61	16.01	16.81	930,287	+0.39(+2.38%)
Mar 18, 2026	16.40	16.63	15.99	16.42	682,936	-0.33(-1.97%)
Mar 17, 2026	16.10	16.89	15.76	16.75	965,848	+0.78(+4.88%)
Mar 16, 2026	17.27	17.80	15.40	15.97	1,811,564	-1.13(-6.61%)
Mar 13, 2026	17.45	18.50	15.91	17.10	2,471,740	-2.23(-11.54%)
Mar 12, 2026	18.58	20.15	18.47	19.33	895,742	+0.41(+2.17%)
Mar 11, 2026	18.82	19.26	18.27	18.92	626,528	-0.17(-0.89%)
Mar 10, 2026	18.62	19.81	18.48	19.09	731,802	+0.24(+1.27%)
Mar 09, 2026	19.40	19.52	18.53	18.85	457,293	-0.84(-4.27%)
Mar 06, 2026	19.50	20.67	19.21	19.69	651,559	-0.04(-0.20%)
Mar 05, 2026	18.74	19.87	18.35	19.73	688,732	+0.78(+4.12%)
Mar 04, 2026	18.88	19.34	18.54	18.95	333,374	+0.19(+1.01%)
Mar 03, 2026	18.14	18.80	17.88	18.76	612,524	-0.21(-1.11%)
Mar 02, 2026	18.22	19.25	18.19	18.97	349,142	+0.79(+4.35%)
Feb 27, 2026	18.24	18.40	17.94	18.18	313,588	-0.34(-1.84%)
Feb 26, 2026	18.68	18.68	17.91	18.52	244,692	-0.06(-0.32%)
Feb 25, 2026	18.47	18.86	18.30	18.58	269,640	+0.35(+1.92%)
Feb 24, 2026	17.89	18.33	17.57	18.23	280,413	+0.30(+1.67%)
Feb 23, 2026	18.19	18.40	17.80	17.93	473,248	-0.47(-2.55%)
Feb 20, 2026	18.76	19.12	18.19	18.40	482,540	-0.44(-2.34%)
Feb 19, 2026	18.48	19.12	18.12	18.84	321,587	+0.18(+0.96%)
Feb 18, 2026	19.04	19.47	18.51	18.66	315,206	-0.30(-1.58%)
Feb 17, 2026	20.00	20.06	18.70	18.96	367,007	-1.13(-5.62%)
Feb 13, 2026	19.36	20.29	19.25	20.09	496,095	+0.73(+3.77%)
Feb 12, 2026	20.90	21.12	19.29	19.36	471,686	-0.97(-4.77%)
Feb 11, 2026	21.02	21.55	20.04	20.33	404,220	-0.16(-0.78%)
Feb 10, 2026	21.12	21.33	19.71	20.49	767,062	-0.37(-1.77%)
Feb 09, 2026	20.55	21.36	20.26	20.86	668,138	+0.80(+3.99%)
Feb 06, 2026	19.25	20.73	19.25	20.06	884,888	+1.28(+6.82%)
Feb 05, 2026	17.33	18.81	17.05	18.78	935,297	+1.00(+5.62%)
Feb 04, 2026	18.59	18.59	16.71	17.78	780,636	-0.78(-4.20%)
Feb 03, 2026	18.35	18.62	17.73	18.56	346,759	+0.62(+3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.