Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	2.110	2.190	1.940	1.960	752,821	-0.17(-7.98%)
Apr 12, 2024	2.230	2.250	2.090	2.130	388,383	-0.13(-5.75%)
Apr 11, 2024	2.260	2.270	2.200	2.260	244,801	+0.00(+0.00%)
Apr 10, 2024	2.310	2.330	2.230	2.260	279,682	-0.10(-4.24%)
Apr 09, 2024	2.340	2.400	2.330	2.360	152,091	+0.03(+1.29%)
Apr 08, 2024	2.470	2.470	2.330	2.330	194,450	-0.09(-3.72%)
Apr 05, 2024	2.340	2.505	2.311	2.420	366,017	+0.10(+4.31%)
Apr 04, 2024	2.380	2.470	2.320	2.320	322,518	-0.11(-4.53%)
Apr 03, 2024	2.360	2.435	2.340	2.430	145,661	+0.09(+3.85%)
Apr 02, 2024	2.430	2.430	2.300	2.340	351,047	-0.13(-5.26%)
Apr 01, 2024	2.560	2.570	2.450	2.470	241,691	-0.11(-4.26%)
Mar 28, 2024	2.540	2.625	2.500	2.580	291,035	+0.04(+1.57%)
Mar 27, 2024	2.490	2.580	2.445	2.540	312,721	+0.04(+1.60%)
Mar 26, 2024	2.540	2.560	2.440	2.500	215,475	-0.03(-1.19%)
Mar 25, 2024	2.590	2.665	2.510	2.530	294,930	-0.11(-4.17%)
Mar 22, 2024	2.660	2.670	2.551	2.640	232,606	-0.03(-1.12%)
Mar 21, 2024	2.700	2.750	2.660	2.670	237,279	-0.02(-0.74%)
Mar 20, 2024	2.610	2.705	2.495	2.690	354,568	+0.11(+4.26%)
Mar 19, 2024	2.610	2.670	2.545	2.580	401,793	-0.09(-3.37%)
Mar 18, 2024	2.760	2.800	2.650	2.670	323,369	-0.06(-2.20%)
Mar 15, 2024	2.660	2.740	2.660	2.730	220,427	+0.05(+1.87%)
Mar 14, 2024	2.770	2.800	2.625	2.680	340,162	-0.13(-4.63%)
Mar 13, 2024	2.830	2.900	2.735	2.810	369,961	+0.01(+0.36%)
Mar 12, 2024	2.780	2.870	2.720	2.800	333,106	+0.02(+0.72%)
Mar 11, 2024	2.900	3.030	2.770	2.780	758,279	-0.16(-5.44%)
Mar 08, 2024	2.720	3.030	2.720	2.940	1,726,718	+0.29(+10.94%)
Mar 07, 2024	2.570	2.670	2.340	2.650	1,487,353	+0.09(+3.52%)
Mar 06, 2024	2.650	2.698	2.530	2.560	668,037	+0.01(+0.39%)
Mar 05, 2024	2.800	2.800	2.430	2.550	2,800,346	-0.40(-13.56%)
Mar 04, 2024	2.740	2.990	2.680	2.950	1,731,945	+0.31(+11.74%)
Mar 01, 2024	2.680	2.700	2.565	2.640	690,109	+0.06(+2.33%)
Feb 29, 2024	2.630	2.680	2.510	2.580	607,183	+0.01(+0.39%)
Feb 28, 2024	2.640	2.670	2.525	2.570	515,615	-0.08(-3.02%)
Feb 27, 2024	2.600	2.850	2.580	2.650	1,872,442	+0.09(+3.52%)
Feb 26, 2024	2.320	2.560	2.320	2.560	594,503	+0.22(+9.40%)
Feb 23, 2024	2.350	2.350	2.275	2.340	234,191	+0.02(+0.86%)
Feb 22, 2024	2.410	2.480	2.200	2.320	568,493	-0.07(-2.93%)
Feb 21, 2024	2.360	2.467	2.300	2.390	351,051	-0.01(-0.42%)
Feb 20, 2024	2.380	2.460	2.345	2.400	401,495	+0.00(+0.00%)
Feb 16, 2024	2.320	2.430	2.270	2.400	516,632	+0.08(+3.45%)
Feb 15, 2024	2.300	2.360	2.300	2.320	327,077	+0.02(+0.87%)
Feb 14, 2024	2.210	2.330	2.200	2.300	377,197	+0.12(+5.50%)
Feb 13, 2024	2.240	2.290	2.160	2.180	313,640	-0.15(-6.44%)
Feb 12, 2024	2.160	2.370	2.120	2.330	523,495	+0.19(+8.88%)
Feb 09, 2024	2.170	2.210	2.110	2.140	352,701	+0.00(+0.00%)
Feb 08, 2024	2.080	2.170	2.080	2.140	306,268	+0.04(+1.90%)
Feb 07, 2024	2.240	2.240	2.070	2.100	636,271	-0.15(-6.67%)
Feb 06, 2024	2.220	2.340	2.185	2.250	613,985	+0.01(+0.45%)
Feb 05, 2024	2.210	2.340	2.140	2.240	472,313	-0.03(-1.32%)
Feb 02, 2024	2.410	2.420	1.970	2.270	815,889	-0.15(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.