Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.5200	0.5509	0.4818	0.4940	1,071,074	-0.04(-6.74%)
Jun 24, 2025	0.5088	0.5348	0.4700	0.5297	1,067,931	+0.02(+3.11%)
Jun 23, 2025	0.5268	0.5500	0.4944	0.5137	882,841	-0.02(-3.39%)
Jun 20, 2025	0.5000	0.5775	0.4831	0.5317	1,952,867	+0.04(+9.00%)
Jun 18, 2025	0.4808	0.5034	0.4640	0.4878	842,253	-0.00(-0.57%)
Jun 17, 2025	0.5100	0.5203	0.4853	0.4906	591,625	-0.02(-3.65%)
Jun 16, 2025	0.5031	0.5174	0.4542	0.5092	1,213,626	+0.00(+0.08%)
Jun 13, 2025	0.5078	0.5300	0.5002	0.5088	673,587	-0.01(-2.79%)
Jun 12, 2025	0.5700	0.5700	0.5005	0.5234	1,458,003	-0.06(-9.51%)
Jun 11, 2025	0.6200	0.6360	0.5554	0.5784	1,652,359	-0.02(-2.72%)
Jun 10, 2025	0.5218	0.6480	0.5024	0.5946	5,348,924	+0.04(+6.50%)
Jun 09, 2025	0.4156	0.5890	0.4100	0.5583	12,608,969	+0.15(+36.54%)
Jun 06, 2025	0.3900	0.4200	0.3710	0.4089	2,176,572	-0.00(-0.99%)
Jun 05, 2025	0.3938	0.4399	0.3920	0.4130	2,249,108	+0.00(+0.66%)
Jun 04, 2025	0.4010	0.4300	0.3700	0.4103	3,632,497	-0.01(-2.56%)
Jun 03, 2025	0.4050	0.4689	0.4000	0.4211	5,827,687	+0.02(+3.87%)
Jun 02, 2025	0.4727	0.5595	0.4052	0.4054	19,198,720	-0.06(-13.19%)
May 30, 2025	0.5701	0.5814	0.4305	0.4670	13,569,209	-0.20(-30.32%)
May 29, 2025	0.3101	0.9458	0.3101	0.6702	633,447,296	+0.39(+135.74%)
May 28, 2025	0.3746	0.3746	0.2813	0.2843	1,417,934	-0.09(-23.84%)
May 27, 2025	0.3529	0.3798	0.3373	0.3733	603,378	+0.04(+11.04%)
May 23, 2025	0.3203	0.3428	0.3188	0.3362	373,643	+0.01(+1.82%)
May 22, 2025	0.3210	0.3449	0.3111	0.3302	470,474	+0.00(+1.23%)
May 21, 2025	0.3360	0.3530	0.3260	0.3262	365,045	-0.01(-3.03%)
May 20, 2025	0.3400	0.3480	0.3203	0.3364	576,795	-0.00(-1.29%)
May 19, 2025	0.3429	0.3700	0.3300	0.3408	736,417	+0.00(+0.35%)
May 16, 2025	0.3400	0.3695	0.3380	0.3396	440,840	-0.01(-3.82%)
May 15, 2025	0.3500	0.3740	0.3340	0.3531	579,318	+0.01(+2.08%)
May 14, 2025	0.3820	0.3918	0.3400	0.3459	649,242	-0.02(-6.66%)
May 13, 2025	0.3560	0.3755	0.3500	0.3706	1,260,147	+0.02(+5.25%)
May 12, 2025	0.3700	0.6700	0.3108	0.3521	14,342,739	+0.04(+11.78%)
May 09, 2025	0.3011	0.3403	0.3011	0.3150	432,982	+0.01(+3.41%)
May 08, 2025	0.3100	0.3100	0.3010	0.3046	184,347	+0.00(+1.53%)
May 07, 2025	0.3012	0.3232	0.2900	0.3000	291,188	+0.00(+0.00%)
May 06, 2025	0.3300	0.3300	0.3000	0.3000	347,710	-0.03(-9.06%)
May 05, 2025	0.3500	0.3500	0.3200	0.3299	247,463	-0.02(-5.12%)
May 02, 2025	0.3500	0.3672	0.3400	0.3477	200,034	+0.01(+2.23%)
May 01, 2025	0.3720	0.3741	0.3400	0.3401	422,568	-0.02(-4.55%)
Apr 30, 2025	0.3800	0.3891	0.3321	0.3563	399,381	-0.01(-3.68%)
Apr 29, 2025	0.3800	0.3922	0.3699	0.3699	176,252	-0.01(-3.29%)
Apr 28, 2025	0.3950	0.3995	0.3652	0.3825	288,496	+0.01(+1.49%)
Apr 25, 2025	0.3899	0.3899	0.3737	0.3769	355,881	-0.01(-3.33%)
Apr 24, 2025	0.3981	0.4008	0.3851	0.3899	347,425	-0.01(-2.06%)
Apr 23, 2025	0.4000	0.4238	0.3951	0.3981	510,927	+0.00(+1.22%)
Apr 22, 2025	0.3643	0.3972	0.3600	0.3933	306,010	+0.03(+7.99%)
Apr 21, 2025	0.3857	0.4000	0.3600	0.3642	394,570	-0.02(-6.13%)
Apr 17, 2025	0.3800	0.4150	0.3800	0.3880	289,120	-0.00(-0.51%)
Apr 16, 2025	0.4123	0.4298	0.3900	0.3900	232,969	-0.01(-1.27%)
Apr 15, 2025	0.4130	0.4537	0.3900	0.3950	244,649	-0.00(-0.20%)
Apr 14, 2025	0.4100	0.4237	0.3875	0.3958	200,715	-0.00(-1.05%)
Apr 11, 2025	0.3800	0.4178	0.3760	0.4000	278,781	+0.01(+3.71%)
Apr 10, 2025	0.4452	0.4600	0.3800	0.3857	169,761	-0.07(-15.97%)
Apr 09, 2025	0.3710	0.4890	0.3649	0.4590	866,583	+0.09(+25.38%)
Apr 08, 2025	0.4600	0.4680	0.3550	0.3661	589,192	-0.01(-3.78%)
Apr 07, 2025	0.4000	0.4347	0.3700	0.3805	316,381	-0.02(-4.95%)
Apr 04, 2025	0.4475	0.4630	0.3901	0.4003	413,379	-0.07(-15.44%)
Apr 03, 2025	0.5600	0.5670	0.4500	0.4734	563,464	-0.11(-19.52%)
Apr 02, 2025	0.5723	0.6081	0.5700	0.5882	111,991	-0.00(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.