Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	13.37	13.59	13.26	13.56	256,892	+0.02(+0.15%)
Apr 01, 2026	13.60	13.66	13.54	13.54	230,623	+0.00(+0.00%)
Mar 31, 2026	13.58	13.59	13.38	13.54	276,331	+0.11(+0.82%)
Mar 30, 2026	13.52	13.52	13.38	13.43	171,983	+0.05(+0.37%)
Mar 27, 2026	13.29	13.47	13.26	13.38	358,713	-0.02(-0.15%)
Mar 26, 2026	13.28	13.41	13.26	13.40	152,521	-0.01(-0.07%)
Mar 25, 2026	13.63	13.65	13.39	13.41	151,557	-0.06(-0.45%)
Mar 24, 2026	13.32	13.60	13.26	13.47	280,694	-0.01(-0.07%)
Mar 23, 2026	13.44	13.68	13.38	13.48	313,932	+0.26(+1.97%)
Mar 20, 2026	13.36	13.41	13.15	13.22	736,440	-0.10(-0.75%)
Mar 19, 2026	13.06	13.39	13.02	13.32	611,557	+0.26(+1.99%)
Mar 18, 2026	13.13	13.25	13.04	13.06	372,625	-0.14(-1.06%)
Mar 17, 2026	13.18	13.21	13.05	13.20	378,163	+0.13(+0.99%)
Mar 16, 2026	13.12	13.19	13.06	13.07	729,737	+0.10(+0.77%)
Mar 13, 2026	13.14	13.17	12.96	12.97	246,457	-0.09(-0.69%)
Mar 12, 2026	13.09	13.14	12.95	13.06	275,927	-0.06(-0.46%)
Mar 11, 2026	13.02	13.16	13.02	13.12	226,925	+0.12(+0.92%)
Mar 10, 2026	13.17	13.29	13.00	13.00	419,655	-0.17(-1.29%)
Mar 09, 2026	13.27	13.30	13.03	13.17	542,750	-0.17(-1.27%)
Mar 06, 2026	13.20	13.36	13.20	13.34	354,756	-0.03(-0.22%)
Mar 05, 2026	13.38	13.42	13.31	13.37	340,248	-0.09(-0.67%)
Mar 04, 2026	13.64	13.68	13.46	13.46	219,274	-0.09(-0.66%)
Mar 03, 2026	13.28	13.57	13.27	13.55	236,502	+0.14(+1.04%)
Mar 02, 2026	13.28	13.54	13.27	13.41	186,536	+0.07(+0.52%)
Feb 27, 2026	13.37	13.42	13.29	13.34	327,778	-0.22(-1.62%)
Feb 26, 2026	13.58	13.70	13.34	13.56	149,473	-0.01(-0.07%)
Feb 25, 2026	13.49	13.59	13.45	13.57	262,432	+0.20(+1.50%)
Feb 24, 2026	13.31	13.42	13.29	13.37	221,193	+0.04(+0.30%)
Feb 23, 2026	13.53	13.60	13.23	13.33	373,982	-0.21(-1.55%)
Feb 20, 2026	13.28	13.57	13.24	13.54	186,827	+0.20(+1.50%)
Feb 19, 2026	13.43	13.46	13.25	13.34	620,979	-0.14(-1.04%)
Feb 18, 2026	13.63	13.76	13.44	13.48	208,175	-0.18(-1.32%)
Feb 17, 2026	13.60	13.71	13.50	13.66	198,631	+0.07(+0.52%)
Feb 13, 2026	13.73	13.73	13.50	13.59	310,779	-0.08(-0.59%)
Feb 12, 2026	13.54	13.70	13.41	13.67	438,390	+0.08(+0.59%)
Feb 11, 2026	13.79	13.95	13.53	13.59	568,087	-0.11(-0.80%)
Feb 10, 2026	13.82	13.88	13.61	13.70	377,877	-0.07(-0.51%)
Feb 09, 2026	13.80	13.89	13.72	13.77	530,447	-0.10(-0.72%)
Feb 06, 2026	13.80	14.05	13.75	13.87	837,556	+0.29(+2.14%)
Feb 05, 2026	13.65	13.94	13.51	13.58	615,194	-0.11(-0.80%)
Feb 04, 2026	13.79	13.93	13.69	13.69	711,646	+0.05(+0.37%)
Feb 03, 2026	13.79	13.80	13.47	13.64	958,058	-0.15(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.