Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	106.90	107.27	106.57	106.92	571,383	+0.40(+0.38%)
Jun 24, 2025	106.10	106.68	105.81	106.52	677,722	+1.52(+1.45%)
Jun 23, 2025	103.82	105.07	103.39	105.00	842,210	+1.12(+1.08%)
Jun 20, 2025	105.07	105.17	103.57	103.88	785,300	-0.74(-0.71%)
Jun 18, 2025	104.82	105.39	104.35	104.62	696,011	-0.10(-0.10%)
Jun 17, 2025	105.18	105.50	104.57	104.72	549,221	-0.91(-0.86%)
Jun 16, 2025	105.10	105.92	105.04	105.63	2,189,555	+1.22(+1.17%)
Jun 13, 2025	104.49	105.31	104.11	104.41	918,989	-1.34(-1.27%)
Jun 12, 2025	105.05	105.88	105.05	105.75	601,961	+0.44(+0.42%)
Jun 11, 2025	106.00	106.20	104.93	105.31	844,445	-0.34(-0.32%)
Jun 10, 2025	105.18	105.73	104.65	105.65	733,787	+0.64(+0.61%)
Jun 09, 2025	104.95	105.27	104.75	105.01	646,397	+0.08(+0.08%)
Jun 06, 2025	104.90	105.28	104.54	104.93	678,726	+1.09(+1.05%)
Jun 05, 2025	104.88	105.34	103.45	103.84	772,296	-0.70(-0.67%)
Jun 04, 2025	104.31	104.72	104.11	104.54	1,028,137	+0.39(+0.37%)
Jun 03, 2025	103.64	104.44	103.36	104.15	596,449	+0.68(+0.66%)
Jun 02, 2025	102.34	103.47	102.10	103.47	678,271	+0.66(+0.64%)
May 30, 2025	102.66	103.04	101.40	102.81	713,710	-0.06(-0.06%)
May 29, 2025	104.05	104.05	102.42	102.87	755,706	+0.31(+0.30%)
May 28, 2025	103.12	103.43	102.42	102.56	601,970	-0.38(-0.37%)
May 27, 2025	102.01	103.03	101.73	102.94	687,096	+2.40(+2.39%)
May 23, 2025	99.92	101.12	99.91	100.54	697,132	-1.06(-1.04%)
May 22, 2025	101.30	102.29	101.16	101.60	685,774	+0.35(+0.35%)
May 21, 2025	102.13	103.21	100.95	101.25	628,799	-1.55(-1.51%)
May 20, 2025	102.96	103.05	102.16	102.80	634,680	-0.49(-0.47%)
May 19, 2025	101.79	103.43	101.79	103.29	858,835	-0.02(-0.02%)
May 16, 2025	103.13	103.31	102.37	103.31	805,409	+0.56(+0.55%)
May 15, 2025	102.38	103.19	101.97	102.75	741,543	-0.06(-0.06%)
May 14, 2025	102.51	103.02	102.28	102.81	766,320	+0.75(+0.73%)
May 13, 2025	100.93	102.42	100.75	102.06	835,678	+1.50(+1.49%)
May 12, 2025	100.30	100.56	99.17	100.56	962,874	+4.10(+4.25%)
May 09, 2025	96.99	97.22	96.13	96.46	694,232	-0.08(-0.08%)
May 08, 2025	96.73	97.47	95.84	96.54	1,520,496	+0.70(+0.73%)
May 07, 2025	95.71	96.28	94.63	95.84	649,857	+0.36(+0.38%)
May 06, 2025	95.29	96.27	95.06	95.48	568,688	-0.93(-0.96%)
May 05, 2025	96.11	97.05	96.11	96.41	665,527	-0.53(-0.55%)
May 02, 2025	96.63	97.43	96.30	96.94	892,807	+1.34(+1.40%)
May 01, 2025	96.21	96.82	95.58	95.60	617,496	+1.33(+1.41%)
Apr 30, 2025	92.54	94.67	91.82	94.27	1,154,171	-0.11(-0.12%)
Apr 29, 2025	93.37	94.59	93.24	94.38	707,311	+0.61(+0.65%)
Apr 28, 2025	94.06	94.29	92.60	93.77	984,138	-0.12(-0.13%)
Apr 25, 2025	92.72	94.04	92.39	93.89	582,162	+1.39(+1.50%)
Apr 24, 2025	90.33	92.57	90.17	92.50	1,260,206	+2.58(+2.87%)
Apr 23, 2025	90.92	91.71	89.60	89.92	1,084,009	+2.07(+2.36%)
Apr 22, 2025	86.65	88.42	86.34	87.85	1,126,933	+2.31(+2.70%)
Apr 21, 2025	86.83	86.83	84.50	85.54	3,556,528	-2.36(-2.68%)
Apr 17, 2025	88.50	88.81	87.43	87.90	1,205,847	+0.07(+0.08%)
Apr 16, 2025	88.82	89.54	86.65	87.83	1,426,224	-2.72(-3.00%)
Apr 15, 2025	90.73	91.47	90.29	90.55	1,025,616	-0.18(-0.20%)
Apr 14, 2025	92.35	92.35	89.78	90.73	2,155,063	+0.58(+0.64%)
Apr 11, 2025	88.18	90.36	87.58	90.15	1,268,217	+1.68(+1.90%)
Apr 10, 2025	89.87	90.08	85.60	88.47	2,758,623	-3.65(-3.96%)
Apr 09, 2025	82.39	92.53	82.39	92.12	2,303,362	+9.61(+11.65%)
Apr 08, 2025	87.33	87.96	81.20	82.51	4,306,989	-1.51(-1.80%)
Apr 07, 2025	80.27	85.79	79.39	84.02	4,610,079	+0.14(+0.17%)
Apr 04, 2025	86.18	86.92	83.79	83.88	3,543,633	-5.19(-5.83%)
Apr 03, 2025	90.06	90.78	88.98	89.07	2,182,932	-5.35(-5.67%)
Apr 02, 2025	92.39	95.08	92.28	94.42	841,766	+0.73(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.