Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023	47.99	49.12	47.81	48.79	3,971,654	+0.53(+1.10%)
Jun 05, 2023	48.45	48.55	47.63	48.26	3,700,695	-0.24(-0.49%)
Jun 02, 2023	48.03	48.94	47.73	48.50	7,859,003	+1.09(+2.30%)
Jun 01, 2023	47.35	48.29	47.05	47.41	4,984,515	-0.06(-0.12%)
May 31, 2023	48.75	48.90	46.97	47.47	7,527,733	-0.54(-1.14%)
May 30, 2023	47.75	48.64	47.50	48.01	5,266,860	+0.75(+1.59%)
May 26, 2023	47.51	48.18	46.93	47.26	4,408,372	-0.22(-0.46%)
May 25, 2023	47.21	47.85	46.67	47.48	6,125,463	+0.82(+1.76%)
May 24, 2023	47.40	47.43	45.97	46.66	7,675,009	-1.21(-2.53%)
May 23, 2023	47.40	49.05	47.20	47.87	6,531,362	+0.46(+0.97%)
May 22, 2023	47.74	48.10	46.62	47.41	6,022,633	-0.13(-0.27%)
May 19, 2023	48.07	48.21	46.90	47.54	5,243,375	-0.59(-1.23%)
May 18, 2023	47.73	48.25	47.46	48.13	6,274,529	+0.38(+0.80%)
May 17, 2023	45.93	48.38	45.93	47.75	13,632,291	+2.40(+5.29%)
May 16, 2023	44.97	46.17	44.57	45.35	5,618,269	+0.15(+0.33%)
May 15, 2023	45.21	45.49	44.76	45.20	4,429,577	+0.12(+0.27%)
May 12, 2023	45.41	45.63	44.42	45.08	4,202,697	+0.00(+0.00%)
May 11, 2023	45.14	45.34	44.60	45.08	4,350,298	-0.44(-0.97%)
May 10, 2023	46.95	47.04	44.24	45.52	7,466,590	-0.84(-1.81%)
May 09, 2023	45.72	46.54	45.22	46.36	4,904,120	+0.50(+1.09%)
May 08, 2023	45.31	46.24	45.23	45.86	6,961,699	+1.05(+2.34%)
May 05, 2023	43.50	45.04	43.21	44.81	7,768,186	+1.89(+4.40%)
May 04, 2023	44.35	44.65	42.59	42.92	8,967,612	-1.56(-3.51%)
May 03, 2023	44.68	45.27	43.99	44.48	6,480,151	-0.05(-0.11%)
May 02, 2023	44.01	44.60	43.07	44.53	6,887,520	+0.12(+0.27%)
May 01, 2023	43.66	44.84	43.28	44.41	6,253,380	+0.61(+1.39%)
Apr 28, 2023	42.66	43.90	42.40	43.80	5,894,016	+0.97(+2.26%)
Apr 27, 2023	42.61	43.00	41.24	42.83	7,021,019	+0.73(+1.75%)
Apr 26, 2023	42.75	42.95	41.75	42.09	5,612,483	-0.40(-0.93%)
Apr 25, 2023	43.60	43.66	42.41	42.49	6,112,843	-1.44(-3.28%)
Apr 24, 2023	44.62	44.88	43.27	43.93	5,934,610	-0.52(-1.17%)
Apr 21, 2023	45.06	45.06	44.05	44.45	5,317,386	-0.44(-0.98%)
Apr 20, 2023	45.85	46.27	44.52	44.89	10,783,446	-1.38(-2.98%)
Apr 19, 2023	43.60	46.30	43.38	46.27	24,075,896	+3.23(+7.50%)
Apr 18, 2023	42.75	43.27	42.16	43.04	10,673,433	+0.66(+1.56%)
Apr 17, 2023	41.83	42.45	41.58	42.38	5,686,234	+0.71(+1.70%)
Apr 14, 2023	42.18	42.39	41.34	41.67	5,998,670	-0.30(-0.71%)
Apr 13, 2023	42.25	42.25	41.05	41.97	12,300,344	+0.53(+1.28%)
Apr 12, 2023	43.98	43.99	41.05	41.44	15,741,417	-2.88(-6.50%)
Apr 11, 2023	43.36	44.44	42.97	44.32	7,850,778	+1.19(+2.76%)
Apr 10, 2023	42.60	43.21	42.28	43.13	5,996,973	+0.47(+1.10%)
Apr 06, 2023	42.29	42.83	41.85	42.66	6,306,663	+0.63(+1.50%)
Apr 05, 2023	42.32	42.60	41.23	42.03	8,502,772	-0.53(-1.25%)
Apr 04, 2023	43.84	43.90	42.18	42.56	5,845,797	-0.79(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.