Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	3.000	3.160	2.610	3.080	719,887	+0.63(+25.71%)
May 08, 2025	2.330	2.630	2.300	2.450	222,813	+0.13(+5.60%)
May 07, 2025	2.340	2.440	2.320	2.320	109,772	+0.03(+1.31%)
May 06, 2025	2.250	2.330	2.200	2.290	49,730	-0.01(-0.43%)
May 05, 2025	2.430	2.430	2.250	2.300	59,900	-0.06(-2.54%)
May 02, 2025	2.260	2.450	2.260	2.360	123,188	+0.11(+4.89%)
May 01, 2025	2.290	2.320	2.200	2.250	76,720	-0.07(-3.02%)
Apr 30, 2025	2.360	2.380	2.230	2.320	40,118	-0.03(-1.28%)
Apr 29, 2025	2.340	2.360	2.280	2.350	32,426	+0.01(+0.43%)
Apr 28, 2025	2.230	2.350	2.190	2.340	44,974	+0.09(+4.00%)
Apr 25, 2025	2.280	2.320	2.130	2.250	204,645	-0.07(-3.02%)
Apr 24, 2025	2.350	2.385	2.300	2.320	104,023	+0.01(+0.43%)
Apr 23, 2025	2.440	2.450	2.250	2.310	97,545	+0.01(+0.43%)
Apr 22, 2025	2.330	2.420	2.200	2.300	170,135	+0.03(+1.32%)
Apr 21, 2025	2.350	2.490	2.240	2.270	172,184	-0.13(-5.42%)
Apr 17, 2025	2.278	2.445	2.220	2.400	54,008	+0.12(+5.26%)
Apr 16, 2025	2.270	2.320	2.190	2.280	70,879	+0.00(+0.00%)
Apr 15, 2025	2.220	2.300	2.150	2.280	43,832	+0.06(+2.70%)
Apr 14, 2025	2.060	2.240	2.000	2.220	75,696	+0.20(+9.90%)
Apr 11, 2025	2.090	2.130	1.910	2.020	148,342	-0.08(-3.81%)
Apr 10, 2025	2.090	2.150	2.000	2.100	100,686	-0.07(-3.23%)
Apr 09, 2025	1.940	2.290	1.860	2.170	204,107	+0.19(+9.60%)
Apr 08, 2025	2.100	2.210	1.930	1.980	187,558	-0.07(-3.41%)
Apr 07, 2025	2.040	2.210	1.900	2.050	274,896	-0.16(-7.03%)
Apr 04, 2025	2.400	2.510	2.100	2.205	290,204	-0.34(-13.53%)
Apr 03, 2025	2.660	2.672	2.425	2.550	146,361	-0.22(-7.94%)
Apr 02, 2025	2.560	2.770	2.510	2.770	174,247	+0.16(+6.13%)
Apr 01, 2025	2.610	2.720	2.510	2.610	227,489	-0.03(-1.14%)
Mar 31, 2025	2.620	2.690	2.510	2.640	111,866	-0.04(-1.49%)
Mar 28, 2025	2.700	2.740	2.500	2.680	239,552	-0.01(-0.37%)
Mar 27, 2025	2.540	2.700	2.400	2.690	196,442	+0.13(+5.08%)
Mar 26, 2025	2.670	2.720	2.470	2.560	159,941	-0.14(-5.19%)
Mar 25, 2025	2.670	2.800	2.590	2.700	158,139	+0.06(+2.27%)
Mar 24, 2025	2.660	2.710	2.550	2.640	180,426	+0.05(+1.93%)
Mar 21, 2025	2.430	2.690	2.290	2.590	277,678	+0.14(+5.71%)
Mar 20, 2025	2.250	2.480	2.250	2.450	168,484	+0.15(+6.52%)
Mar 19, 2025	2.190	2.340	2.150	2.300	174,704	+0.10(+4.55%)
Mar 18, 2025	2.310	2.310	2.150	2.200	212,372	-0.12(-5.17%)
Mar 17, 2025	2.440	2.520	2.310	2.320	231,295	-0.14(-5.69%)
Mar 14, 2025	2.270	2.540	2.210	2.460	206,677	+0.18(+7.89%)
Mar 13, 2025	2.370	2.370	2.100	2.280	414,738	-0.11(-4.60%)
Mar 12, 2025	2.270	2.420	2.117	2.390	353,140	+0.14(+6.22%)
Mar 11, 2025	2.240	2.340	2.075	2.250	444,050	-0.02(-0.88%)
Mar 10, 2025	2.270	2.400	2.180	2.270	659,560	-0.12(-5.02%)
Mar 07, 2025	2.580	2.619	2.235	2.390	517,397	-0.23(-8.78%)
Mar 06, 2025	2.640	2.810	2.550	2.620	586,542	-0.10(-3.68%)
Mar 05, 2025	2.540	2.720	2.480	2.720	392,444	+0.25(+10.12%)
Mar 04, 2025	2.330	2.510	2.170	2.470	765,513	-0.11(-4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.