Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.91	14.40	13.88	14.34	209,795	+0.56(+4.06%)
Feb 05, 2026	13.66	13.98	13.50	13.78	288,770	-0.04(-0.29%)
Feb 04, 2026	13.60	13.95	13.51	13.82	373,245	+0.33(+2.45%)
Feb 03, 2026	13.32	13.60	13.27	13.49	285,226	+0.16(+1.20%)
Feb 02, 2026	12.88	13.64	12.85	13.33	341,864	+0.38(+2.93%)
Jan 30, 2026	12.76	13.20	12.73	12.95	457,080	+0.09(+0.70%)
Jan 29, 2026	12.96	13.02	12.51	12.86	457,490	-0.10(-0.77%)
Jan 28, 2026	13.00	13.50	12.95	12.96	531,269	+0.03(+0.23%)
Jan 27, 2026	13.27	13.36	12.91	12.93	413,687	-0.37(-2.78%)
Jan 26, 2026	13.57	13.85	13.27	13.30	286,619	-0.28(-2.06%)
Jan 23, 2026	14.30	14.30	13.53	13.58	256,954	-0.77(-5.37%)
Jan 22, 2026	14.27	14.64	14.13	14.35	324,394	+0.23(+1.63%)
Jan 21, 2026	14.05	14.25	13.69	14.12	485,303	+0.21(+1.51%)
Jan 20, 2026	14.15	14.40	13.64	13.91	462,740	-0.51(-3.54%)
Jan 16, 2026	14.52	14.65	14.39	14.42	320,947	-0.12(-0.83%)
Jan 15, 2026	14.66	14.94	14.50	14.54	227,916	+0.00(+0.00%)
Jan 14, 2026	14.63	14.79	14.43	14.54	298,684	-0.09(-0.62%)
Jan 13, 2026	15.19	15.29	14.62	14.63	498,181	-0.49(-3.24%)
Jan 12, 2026	15.11	15.23	14.64	15.12	360,242	-0.04(-0.26%)
Jan 09, 2026	14.80	15.23	14.54	15.16	280,046	+0.46(+3.13%)
Jan 08, 2026	14.50	14.79	14.34	14.70	260,269	+0.11(+0.75%)
Jan 07, 2026	14.66	14.82	14.47	14.59	203,569	-0.01(-0.07%)
Jan 06, 2026	14.64	14.85	14.52	14.60	436,298	-0.09(-0.61%)
Jan 05, 2026	14.39	14.99	14.39	14.69	255,097	+0.35(+2.44%)
Jan 02, 2026	14.40	14.56	14.26	14.34	190,674	-0.04(-0.28%)
Dec 31, 2025	14.29	14.47	14.23	14.38	235,776	+0.05(+0.35%)
Dec 30, 2025	14.41	14.55	14.29	14.33	245,298	-0.08(-0.56%)
Dec 29, 2025	14.45	14.65	14.01	14.41	295,099	-0.08(-0.55%)
Dec 26, 2025	14.60	14.60	14.28	14.49	136,001	-0.11(-0.75%)
Dec 24, 2025	14.52	14.73	14.39	14.60	89,294	+0.08(+0.55%)
Dec 23, 2025	14.55	14.79	14.29	14.52	210,455	-0.11(-0.75%)
Dec 22, 2025	14.46	14.93	14.44	14.63	202,223	+0.25(+1.74%)
Dec 19, 2025	14.70	14.76	14.26	14.38	587,446	-0.02(-0.14%)
Dec 18, 2025	13.71	14.56	13.71	14.40	334,507	+0.92(+6.82%)
Dec 17, 2025	13.70	14.40	13.45	13.48	380,608	-0.20(-1.46%)
Dec 16, 2025	13.79	13.88	13.59	13.68	262,733	-0.17(-1.23%)
Dec 15, 2025	13.99	14.09	13.57	13.85	327,395	-0.08(-0.57%)
Dec 12, 2025	14.32	14.35	13.89	13.93	230,845	-0.33(-2.31%)
Dec 11, 2025	14.40	14.63	14.09	14.26	408,833	-0.10(-0.70%)
Dec 10, 2025	14.03	14.52	13.90	14.36	353,038	+0.35(+2.50%)
Dec 09, 2025	13.71	14.14	13.70	14.01	252,999	+0.20(+1.45%)
Dec 08, 2025	14.05	14.37	13.75	13.81	233,245	-0.19(-1.36%)
Dec 05, 2025	13.99	14.12	13.84	14.00	149,547	+0.05(+0.36%)
Dec 04, 2025	13.91	14.04	13.55	13.95	352,208	+0.01(+0.07%)
Dec 03, 2025	13.62	13.97	13.58	13.94	294,072	+0.40(+2.95%)
Dec 02, 2025	13.13	13.65	13.01	13.54	546,182	+0.45(+3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.