Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	53.00	53.87	52.69	53.65	1,621,028	-0.46(-0.85%)
Mar 31, 2026	53.66	55.68	53.58	54.11	3,496,381	+0.03(+0.06%)
Mar 30, 2026	55.41	55.41	53.91	54.08	1,905,796	-0.95(-1.73%)
Mar 27, 2026	54.16	55.08	53.52	55.03	2,727,935	+0.97(+1.79%)
Mar 26, 2026	55.04	55.80	53.88	54.06	3,978,196	+0.97(+1.83%)
Mar 25, 2026	53.60	53.94	52.61	53.09	3,169,678	-1.42(-2.61%)
Mar 24, 2026	53.51	54.90	53.39	54.51	4,281,327	+1.71(+3.24%)
Mar 23, 2026	50.61	53.09	50.60	52.80	4,864,319	+0.13(+0.25%)
Mar 20, 2026	51.70	53.36	51.51	52.67	6,785,910	+1.71(+3.36%)
Mar 19, 2026	48.91	51.75	48.50	50.96	9,902,848	+2.98(+6.21%)
Mar 18, 2026	46.31	48.00	46.15	47.98	3,186,520	+1.67(+3.61%)
Mar 17, 2026	44.95	46.38	44.78	46.31	1,560,868	+1.45(+3.23%)
Mar 16, 2026	43.30	45.01	43.30	44.86	2,991,984	+1.92(+4.47%)
Mar 13, 2026	44.55	44.84	42.89	42.94	1,853,096	-1.85(-4.13%)
Mar 12, 2026	45.88	46.03	44.51	44.79	1,582,812	-0.89(-1.95%)
Mar 11, 2026	44.58	45.96	44.54	45.68	1,813,010	+0.63(+1.41%)
Mar 10, 2026	45.07	45.87	44.84	45.05	1,583,964	-0.50(-1.11%)
Mar 09, 2026	47.35	47.35	45.34	45.55	2,529,196	-1.53(-3.25%)
Mar 06, 2026	46.23	47.48	45.75	47.08	3,217,157	+0.83(+1.79%)
Mar 05, 2026	46.92	46.94	45.57	46.25	4,146,404	-0.40(-0.86%)
Mar 04, 2026	45.39	47.21	45.39	46.65	3,320,383	+0.90(+1.97%)
Mar 03, 2026	45.82	46.45	44.28	45.75	2,992,805	-0.39(-0.85%)
Mar 02, 2026	46.09	46.98	45.00	46.14	3,613,431	+1.68(+3.78%)
Feb 27, 2026	43.17	44.67	42.96	44.46	1,530,698	+1.23(+2.85%)
Feb 26, 2026	42.82	43.54	42.63	43.23	1,546,521	+0.13(+0.30%)
Feb 25, 2026	43.75	44.00	41.67	43.10	3,300,937	-1.77(-3.94%)
Feb 24, 2026	45.30	45.30	44.42	44.87	1,435,235	-0.54(-1.19%)
Feb 23, 2026	45.75	46.23	45.12	45.41	1,399,694	-0.38(-0.83%)
Feb 20, 2026	45.56	45.89	45.18	45.79	1,214,268	+0.29(+0.64%)
Feb 19, 2026	44.75	45.81	44.30	45.50	1,474,998	+1.01(+2.27%)
Feb 18, 2026	44.41	44.69	44.02	44.49	722,592	+0.32(+0.72%)
Feb 17, 2026	43.55	44.19	42.95	44.17	908,658	+0.73(+1.68%)
Feb 13, 2026	43.66	44.00	43.30	43.44	1,247,484	-0.16(-0.37%)
Feb 12, 2026	44.43	44.48	43.27	43.60	703,603	-0.60(-1.36%)
Feb 11, 2026	44.24	44.56	43.70	44.20	1,487,840	+0.59(+1.35%)
Feb 10, 2026	43.16	44.13	43.00	43.61	1,780,817	+0.43(+1.00%)
Feb 09, 2026	42.16	43.26	41.75	43.18	1,523,306	+0.91(+2.15%)
Feb 06, 2026	40.80	42.34	40.70	42.27	2,016,927	+1.77(+4.37%)
Feb 05, 2026	40.09	40.78	39.70	40.50	1,218,969	-0.08(-0.20%)
Feb 04, 2026	41.53	41.53	39.86	40.58	1,279,875	-0.95(-2.29%)
Feb 03, 2026	41.30	41.56	40.25	41.53	1,131,158	+0.32(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.