Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	43.93	44.00	42.60	43.27	551,089	-0.59(-1.35%)
Dec 12, 2025	43.43	43.92	42.72	43.86	484,753	+0.57(+1.32%)
Dec 11, 2025	44.09	44.65	42.75	43.29	477,757	-0.68(-1.55%)
Dec 10, 2025	43.49	45.00	43.00	43.97	643,904	+0.48(+1.10%)
Dec 09, 2025	44.00	45.36	43.32	43.49	1,073,869	-0.06(-0.14%)
Dec 08, 2025	40.31	43.91	39.18	43.55	1,297,158	+3.05(+7.54%)
Dec 05, 2025	39.61	40.98	39.19	40.49	440,274	+0.88(+2.23%)
Dec 04, 2025	40.17	40.56	39.18	39.61	566,355	-0.87(-2.15%)
Dec 03, 2025	39.06	40.59	38.31	40.48	634,669	+2.02(+5.25%)
Dec 02, 2025	36.43	38.77	35.81	38.46	622,868	+2.34(+6.48%)
Dec 01, 2025	36.31	36.49	35.65	36.12	237,686	-0.39(-1.07%)
Nov 28, 2025	36.59	37.17	36.33	36.51	107,294	-0.15(-0.41%)
Nov 26, 2025	36.79	37.48	36.41	36.66	662,413	-0.34(-0.92%)
Nov 25, 2025	36.64	37.69	34.78	37.00	336,970	+0.76(+2.10%)
Nov 24, 2025	35.76	36.59	35.76	36.24	447,123	+0.24(+0.67%)
Nov 21, 2025	34.41	36.84	34.38	36.00	529,994	+1.68(+4.90%)
Nov 20, 2025	34.85	35.41	34.07	34.32	275,200	-0.21(-0.61%)
Nov 19, 2025	34.41	34.67	34.18	34.53	289,147	+0.11(+0.32%)
Nov 18, 2025	34.00	34.80	33.25	34.42	502,790	+0.23(+0.67%)
Nov 17, 2025	34.90	35.08	33.99	34.19	342,699	-0.93(-2.65%)
Nov 14, 2025	35.42	35.54	34.85	35.12	289,725	-0.44(-1.24%)
Nov 13, 2025	36.45	37.10	35.38	35.56	345,620	-1.30(-3.53%)
Nov 12, 2025	36.98	37.51	36.65	36.86	436,327	-0.25(-0.67%)
Nov 11, 2025	36.71	37.46	36.69	37.11	444,506	+0.30(+0.81%)
Nov 10, 2025	35.83	36.86	35.04	36.81	349,413	+1.13(+3.17%)
Nov 07, 2025	35.06	36.44	34.53	35.68	475,797	-0.08(-0.22%)
Nov 06, 2025	35.39	35.78	34.55	35.76	519,731	+0.02(+0.06%)
Nov 05, 2025	34.62	36.11	34.59	35.74	467,897	+1.24(+3.59%)
Nov 04, 2025	33.32	34.70	33.08	34.50	374,154	+1.13(+3.39%)
Nov 03, 2025	33.57	33.95	32.98	33.37	503,789	-0.20(-0.60%)
Oct 31, 2025	33.72	34.36	32.73	33.57	891,752	-0.01(-0.03%)
Oct 30, 2025	33.55	34.30	30.69	33.58	940,783	+4.01(+13.56%)
Oct 29, 2025	29.89	30.12	29.09	29.57	895,279	-0.37(-1.24%)
Oct 28, 2025	30.52	30.68	29.69	29.94	322,213	-0.60(-1.96%)
Oct 27, 2025	31.17	31.20	30.32	30.54	270,174	-0.56(-1.80%)
Oct 24, 2025	31.08	31.25	30.68	31.10	163,445	+0.21(+0.68%)
Oct 23, 2025	30.43	31.27	30.31	30.89	259,184	+0.44(+1.44%)
Oct 22, 2025	31.14	31.17	30.02	30.45	287,508	-0.53(-1.71%)
Oct 21, 2025	30.16	31.16	29.91	30.98	558,213	+0.78(+2.58%)
Oct 20, 2025	30.20	30.52	29.73	30.20	201,279	+0.30(+1.00%)
Oct 17, 2025	30.09	30.16	29.52	29.90	251,301	-0.40(-1.32%)
Oct 16, 2025	30.00	30.47	29.66	30.30	474,498	+0.38(+1.27%)
Oct 15, 2025	30.26	30.26	29.06	29.92	360,364	+0.23(+0.77%)
Oct 14, 2025	29.09	29.74	29.08	29.69	218,339	+0.23(+0.78%)
Oct 13, 2025	29.98	30.40	29.44	29.46	258,284	-0.26(-0.87%)
Oct 10, 2025	31.03	31.48	29.49	29.72	372,451	-1.40(-4.50%)
Oct 09, 2025	31.50	31.68	30.94	31.12	258,519	-0.33(-1.05%)
Oct 08, 2025	30.27	31.61	30.16	31.45	345,180	+1.20(+3.97%)
Oct 07, 2025	30.87	30.88	30.12	30.25	251,594	-0.27(-0.88%)
Oct 06, 2025	30.93	31.00	30.46	30.52	245,762	-0.43(-1.39%)
Oct 03, 2025	30.23	31.44	30.11	30.95	332,733	+0.97(+3.24%)
Oct 02, 2025	30.01	30.25	29.49	29.98	304,061	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.