Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.16	38.57	37.55	37.88	106,073	-0.04(-0.11%)
Feb 05, 2026	37.91	38.39	37.48	37.92	60,051	+0.01(+0.03%)
Feb 04, 2026	37.15	38.51	36.98	37.91	114,561	+1.01(+2.74%)
Feb 03, 2026	37.64	38.46	36.25	36.90	111,719	-0.23(-0.62%)
Feb 02, 2026	35.90	38.00	35.90	37.13	179,374	+1.72(+4.86%)
Jan 30, 2026	34.66	35.51	34.02	35.41	88,122	+0.86(+2.49%)
Jan 29, 2026	33.43	34.56	33.43	34.55	101,686	+1.34(+4.03%)
Jan 28, 2026	33.58	34.02	32.96	33.21	79,225	-0.50(-1.48%)
Jan 27, 2026	34.13	34.30	33.54	33.71	68,427	-0.59(-1.72%)
Jan 26, 2026	34.73	35.41	34.30	34.30	87,220	-0.74(-2.11%)
Jan 23, 2026	36.26	36.38	34.95	35.04	52,218	-1.37(-3.76%)
Jan 22, 2026	36.37	36.79	35.44	36.41	44,810	+0.12(+0.33%)
Jan 21, 2026	34.74	36.29	34.63	36.29	85,016	+1.82(+5.28%)
Jan 20, 2026	34.35	34.99	32.90	34.47	81,680	-0.58(-1.65%)
Jan 16, 2026	35.01	35.50	33.37	35.05	75,519	+0.00(+0.00%)
Jan 15, 2026	34.15	35.33	33.44	35.05	52,548	+0.72(+2.10%)
Jan 14, 2026	33.92	34.36	33.64	34.33	55,806	+0.36(+1.06%)
Jan 13, 2026	33.90	34.23	33.24	33.97	56,991	-0.03(-0.09%)
Jan 12, 2026	33.82	34.17	33.73	34.00	41,239	+0.00(+0.00%)
Jan 09, 2026	34.32	34.91	33.83	34.00	68,809	-0.40(-1.16%)
Jan 08, 2026	33.68	34.70	33.68	34.40	52,663	+0.46(+1.36%)
Jan 07, 2026	33.76	34.07	33.48	33.94	64,846	+0.43(+1.28%)
Jan 06, 2026	33.17	33.65	32.92	33.51	65,585	+0.10(+0.30%)
Jan 05, 2026	32.33	33.87	32.33	33.41	111,285	+0.98(+3.02%)
Jan 02, 2026	32.80	32.95	32.26	32.43	42,792	-0.25(-0.76%)
Dec 31, 2025	33.10	33.10	32.28	32.68	57,095	-0.10(-0.31%)
Dec 30, 2025	32.63	33.17	32.10	32.78	47,965	-0.10(-0.30%)
Dec 29, 2025	33.23	33.40	32.88	32.88	35,162	-0.26(-0.78%)
Dec 26, 2025	33.45	33.65	33.00	33.14	38,666	-0.23(-0.69%)
Dec 24, 2025	32.90	33.68	32.90	33.37	39,537	+0.37(+1.12%)
Dec 23, 2025	32.91	33.44	32.91	33.00	40,431	-0.10(-0.30%)
Dec 22, 2025	33.54	33.91	33.06	33.10	31,504	-0.30(-0.90%)
Dec 19, 2025	33.96	34.23	33.18	33.40	93,062	-0.59(-1.74%)
Dec 18, 2025	34.21	34.26	33.88	33.99	63,000	-0.01(-0.03%)
Dec 17, 2025	34.25	34.32	33.90	34.00	43,100	-0.06(-0.18%)
Dec 16, 2025	34.47	34.47	34.00	34.06	74,679	-0.17(-0.50%)
Dec 15, 2025	34.23	34.71	34.00	34.23	64,514	+0.15(+0.44%)
Dec 12, 2025	34.01	34.49	33.84	34.08	39,860	+0.07(+0.21%)
Dec 11, 2025	34.33	34.58	33.81	34.01	49,385	-0.28(-0.82%)
Dec 10, 2025	33.00	34.68	32.99	34.29	63,431	+1.69(+5.18%)
Dec 09, 2025	32.24	32.79	32.24	32.60	28,374	+0.39(+1.21%)
Dec 08, 2025	32.14	32.66	32.10	32.21	52,918	+0.04(+0.12%)
Dec 05, 2025	32.57	32.57	31.99	32.17	32,548	-0.20(-0.62%)
Dec 04, 2025	32.60	32.60	31.83	32.37	41,007	-0.31(-0.95%)
Dec 03, 2025	31.44	32.81	31.44	32.68	60,972	+1.48(+4.74%)
Dec 02, 2025	31.73	31.73	31.09	31.20	26,954	-0.27(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.