Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	28.35	28.49	28.35	28.38	81,562	+0.35(+1.26%)
Jan 05, 2026	27.83	28.06	27.79	28.03	37,569	+0.20(+0.73%)
Jan 02, 2026	27.82	27.85	27.71	27.82	46,371	+0.47(+1.73%)
Dec 31, 2025	27.43	27.43	27.28	27.35	39,878	-0.16(-0.58%)
Dec 30, 2025	27.50	27.56	27.48	27.51	67,558	+0.12(+0.45%)
Dec 29, 2025	27.34	27.39	27.27	27.39	26,576	-0.25(-0.91%)
Dec 26, 2025	27.47	27.66	27.47	27.64	28,104	+0.19(+0.70%)
Dec 24, 2025	27.48	27.48	27.41	27.44	15,124	-0.04(-0.13%)
Dec 23, 2025	27.27	27.49	27.27	27.48	34,188	+0.17(+0.62%)
Dec 22, 2025	27.23	27.33	27.21	27.31	25,742	+0.22(+0.81%)
Dec 19, 2025	26.95	27.14	26.95	27.09	34,393	+0.38(+1.44%)
Dec 18, 2025	26.72	26.98	26.66	26.71	30,325	+0.21(+0.79%)
Dec 17, 2025	26.72	26.76	26.48	26.50	19,977	-0.09(-0.35%)
Dec 16, 2025	26.65	26.66	26.55	26.59	25,029	-0.34(-1.25%)
Dec 15, 2025	27.04	27.05	26.88	26.93	30,952	+0.04(+0.14%)
Dec 12, 2025	27.19	27.19	26.82	26.89	35,768	+0.02(+0.08%)
Dec 11, 2025	26.75	26.96	26.74	26.87	50,430	-0.03(-0.11%)
Dec 10, 2025	26.71	26.94	26.69	26.90	30,335	+0.27(+1.01%)
Dec 09, 2025	26.55	26.64	26.54	26.63	32,117	-0.20(-0.75%)
Dec 08, 2025	26.98	26.98	26.78	26.83	21,194	-0.22(-0.81%)
Dec 05, 2025	27.26	27.32	27.02	27.05	29,899	+0.12(+0.45%)
Dec 04, 2025	26.93	26.95	26.85	26.93	27,095	+0.02(+0.08%)
Dec 03, 2025	26.78	26.91	26.77	26.91	35,406	+0.01(+0.03%)
Dec 02, 2025	26.88	26.92	26.80	26.90	65,298	-0.02(-0.07%)
Dec 01, 2025	26.92	27.00	26.90	26.92	65,063	+0.05(+0.20%)
Nov 28, 2025	26.78	26.87	26.75	26.87	12,613	+0.23(+0.87%)
Nov 26, 2025	26.48	26.67	26.45	26.63	41,815	+0.19(+0.72%)
Nov 25, 2025	26.26	26.44	26.17	26.44	49,165	+0.20(+0.76%)
Nov 24, 2025	26.02	26.28	26.02	26.25	109,304	+0.24(+0.91%)
Nov 21, 2025	25.86	26.11	25.73	26.01	40,287	-0.14(-0.53%)
Nov 20, 2025	26.66	26.69	26.14	26.15	25,517	-0.32(-1.21%)
Nov 19, 2025	26.47	26.61	26.37	26.47	41,822	+0.05(+0.18%)
Nov 18, 2025	26.38	26.51	26.30	26.42	34,311	-0.22(-0.84%)
Nov 17, 2025	26.78	26.87	26.59	26.64	29,381	-0.57(-2.10%)
Nov 14, 2025	27.09	27.30	27.07	27.21	49,946	-0.03(-0.11%)
Nov 13, 2025	27.51	27.51	27.19	27.24	44,325	-0.09(-0.33%)
Nov 12, 2025	27.32	27.36	27.26	27.33	19,979	+0.01(+0.04%)
Nov 11, 2025	27.30	27.34	27.22	27.32	27,347	+0.06(+0.24%)
Nov 10, 2025	27.11	27.27	27.04	27.26	27,910	+0.45(+1.69%)
Nov 07, 2025	26.68	26.81	26.61	26.81	29,900	-0.13(-0.50%)
Nov 06, 2025	27.03	27.10	26.86	26.94	19,288	+0.19(+0.71%)
Nov 05, 2025	26.55	26.80	26.55	26.75	25,539	+0.35(+1.34%)
Nov 04, 2025	26.47	26.56	26.28	26.40	35,429	-0.53(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.