Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.48	29.89	29.48	29.89	679,658	+0.73(+2.52%)
Feb 05, 2026	29.31	29.39	29.15	29.16	111,148	-0.50(-1.67%)
Feb 04, 2026	30.01	30.01	29.51	29.65	104,378	-0.00(-0.01%)
Feb 03, 2026	29.58	29.73	29.42	29.66	145,872	+0.45(+1.52%)
Feb 02, 2026	29.03	29.27	29.03	29.21	208,625	-0.24(-0.81%)
Jan 30, 2026	29.83	29.88	29.29	29.45	78,473	-1.02(-3.35%)
Jan 29, 2026	30.82	30.82	30.05	30.47	194,229	-0.11(-0.36%)
Jan 28, 2026	30.55	32.98	30.32	30.58	111,306	+0.29(+0.94%)
Jan 27, 2026	30.03	30.31	30.03	30.29	117,319	+0.31(+1.05%)
Jan 26, 2026	29.87	30.11	29.87	29.98	93,670	+0.25(+0.86%)
Jan 23, 2026	29.44	29.76	29.36	29.73	216,206	+0.26(+0.87%)
Jan 22, 2026	29.38	30.91	29.32	29.47	84,050	+0.33(+1.15%)
Jan 21, 2026	29.04	29.21	28.95	29.14	35,498	+0.23(+0.79%)
Jan 20, 2026	28.87	29.04	28.84	28.91	35,563	+0.03(+0.11%)
Jan 16, 2026	28.91	28.91	28.70	28.87	64,081	-0.21(-0.71%)
Jan 15, 2026	28.99	29.19	28.93	29.08	100,227	+0.11(+0.38%)
Jan 14, 2026	28.90	28.98	28.84	28.97	27,382	+0.21(+0.73%)
Jan 13, 2026	28.92	28.94	28.73	28.76	65,365	-0.23(-0.78%)
Jan 12, 2026	28.67	29.00	28.67	28.99	56,071	+0.33(+1.14%)
Jan 09, 2026	28.48	28.76	28.48	28.66	91,415	+0.35(+1.24%)
Jan 08, 2026	28.14	28.33	28.12	28.31	60,156	-0.08(-0.28%)
Jan 07, 2026	28.42	28.42	28.27	28.39	149,535	+0.01(+0.04%)
Jan 06, 2026	28.35	28.49	28.35	28.38	81,562	+0.35(+1.26%)
Jan 05, 2026	27.83	28.06	27.79	28.03	37,569	+0.20(+0.73%)
Jan 02, 2026	27.82	27.85	27.71	27.82	46,371	+0.47(+1.73%)
Dec 31, 2025	27.43	27.43	27.28	27.35	39,878	-0.16(-0.58%)
Dec 30, 2025	27.50	27.56	27.48	27.51	67,558	+0.12(+0.45%)
Dec 29, 2025	27.34	27.39	27.27	27.39	26,576	-0.25(-0.91%)
Dec 26, 2025	27.47	27.66	27.47	27.64	28,104	+0.19(+0.70%)
Dec 24, 2025	27.48	27.48	27.41	27.44	15,124	-0.04(-0.13%)
Dec 23, 2025	27.27	27.49	27.27	27.48	34,188	+0.17(+0.62%)
Dec 22, 2025	27.23	27.33	27.21	27.31	25,742	+0.22(+0.81%)
Dec 19, 2025	26.95	27.14	26.95	27.09	34,393	+0.38(+1.44%)
Dec 18, 2025	26.72	26.98	26.66	26.71	30,325	+0.21(+0.79%)
Dec 17, 2025	26.72	26.76	26.48	26.50	19,977	-0.09(-0.35%)
Dec 16, 2025	26.65	26.66	26.55	26.59	25,029	-0.34(-1.25%)
Dec 15, 2025	27.04	27.05	26.88	26.93	30,952	+0.04(+0.14%)
Dec 12, 2025	27.19	27.19	26.82	26.89	35,768	+0.02(+0.08%)
Dec 11, 2025	26.75	26.96	26.74	26.87	50,430	-0.03(-0.11%)
Dec 10, 2025	26.71	26.94	26.69	26.90	30,335	+0.27(+1.01%)
Dec 09, 2025	26.55	26.64	26.54	26.63	32,117	-0.20(-0.75%)
Dec 08, 2025	26.98	26.98	26.78	26.83	21,194	-0.22(-0.81%)
Dec 05, 2025	27.26	27.32	27.02	27.05	29,899	+0.12(+0.45%)
Dec 04, 2025	26.93	26.95	26.85	26.93	27,095	+0.02(+0.08%)
Dec 03, 2025	26.78	26.91	26.77	26.91	35,406	+0.01(+0.03%)
Dec 02, 2025	26.88	26.92	26.80	26.90	65,298	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.