Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 6.066 | 6.066 | 6.008 | 6.008 | 6,032 | -0.03(-0.45%) |
Apr 28, 2016 | 6.010 | 6.030 | 6.010 | 6.035 | 5,109 | +0.04(+0.68%) |
Apr 27, 2016 | 5.908 | 5.995 | 5.908 | 5.995 | 4,293 | +0.12(+2.01%) |
Apr 26, 2016 | 5.877 | 5.877 | 5.877 | 5.877 | 410 | +0.14(+2.46%) |
Apr 22, 2016 | 5.735 | 5.736 | 5.736 | 5.736 | 589 | -0.08(-1.42%) |
Apr 20, 2016 | 5.806 | 5.818 | 5.818 | 5.818 | 982 | -0.06(-1.09%) |
Apr 19, 2016 | 5.878 | 5.883 | 5.860 | 5.883 | 3,340 | +0.10(+1.67%) |
Apr 18, 2016 | 5.791 | 5.801 | 5.781 | 5.786 | 5,130 | -0.04(-0.71%) |
Apr 15, 2016 | 5.827 | 5.827 | 5.827 | 5.827 | 2,063 | -0.07(-1.25%) |
Apr 14, 2016 | 5.901 | 5.901 | 5.901 | 5.901 | 345 | -0.02(-0.29%) |
Apr 13, 2016 | 5.903 | 5.939 | 5.886 | 5.918 | 11,757 | +0.22(+3.84%) |
Apr 12, 2016 | 5.699 | 5.699 | 5.699 | 5.699 | 204 | +0.01(+0.09%) |
Apr 11, 2016 | 5.663 | 5.694 | 5.643 | 5.694 | 37,533 | +0.18(+3.31%) |
Apr 08, 2016 | 5.409 | 5.512 | 5.409 | 5.512 | 2,729 | +0.21(+3.95%) |
Apr 06, 2016 | 5.302 | 5.302 | 5.302 | 5.302 | 393 | -0.05(-0.91%) |
Apr 05, 2016 | 5.323 | 5.351 | 5.323 | 5.351 | 1,768 | -0.09(-1.63%) |
Apr 04, 2016 | 5.603 | 5.603 | 5.425 | 5.440 | 46,249 | -0.27(-4.66%) |
Apr 01, 2016 | 5.715 | 5.715 | 5.706 | 5.706 | 1,560 | +0.17(+3.06%) |
Mar 31, 2016 | 5.689 | 5.689 | 5.537 | 5.537 | 3,493 | -0.18(-3.20%) |
Mar 30, 2016 | 5.710 | 5.750 | 5.699 | 5.720 | 2,535 | +0.10(+1.70%) |
Mar 29, 2016 | 5.624 | 5.624 | 5.624 | 5.624 | 607 | +0.11(+2.03%) |
Mar 28, 2016 | 5.534 | 5.534 | 5.512 | 5.512 | 4,181 | -0.02(-0.28%) |
Mar 23, 2016 | 5.613 | 5.527 | 5.527 | 5.527 | 393 | -0.23(-3.95%) |
Mar 22, 2016 | 5.704 | 5.755 | 5.704 | 5.755 | 786 | +0.06(+1.12%) |
Mar 21, 2016 | 5.673 | 5.691 | 5.673 | 5.691 | 2,940 | +0.10(+1.84%) |
Mar 17, 2016 | 5.455 | 5.588 | 5.588 | 5.588 | 590 | +0.45(+8.73%) |
Mar 16, 2016 | 4.982 | 5.140 | 4.975 | 5.140 | 13,376 | +0.12(+2.35%) |
Mar 15, 2016 | 5.206 | 5.207 | 4.997 | 5.022 | 4,789 | -0.38(-6.99%) |
Mar 14, 2016 | 5.511 | 5.526 | 5.399 | 5.399 | 5,663 | -0.14(-2.47%) |
Mar 11, 2016 | 5.516 | 5.535 | 5.516 | 5.535 | 5,448 | +0.08(+1.38%) |
Mar 10, 2016 | 5.402 | 5.460 | 5.402 | 5.460 | 1,693 | +0.16(+3.09%) |
Mar 09, 2016 | 5.363 | 5.363 | 5.296 | 5.296 | 5,704 | +0.11(+2.13%) |
Mar 04, 2016 | 5.165 | 5.185 | 5.185 | 5.185 | 4,917 | +0.16(+3.24%) |
Mar 03, 2016 | 4.888 | 5.023 | 4.886 | 5.023 | 2,559 | +0.63(+14.34%) |
Feb 24, 2016 | 4.392 | 4.393 | 4.393 | 4.393 | 786 | +0.02(+0.48%) |
Feb 17, 2016 | 4.362 | 4.372 | 4.372 | 4.372 | 1,376 | +0.23(+5.68%) |
Feb 12, 2016 | 4.138 | 4.137 | 4.137 | 4.137 | 393 | -0.03(-0.76%) |
Feb 11, 2016 | 4.169 | 4.169 | 4.169 | 4.169 | 983 | -0.13(-3.07%) |
Feb 08, 2016 | 4.301 | 4.301 | 4.301 | 4.301 | 1,967 | -0.08(-1.74%) |
Feb 05, 2016 | 4.377 | 4.377 | 4.377 | 4.377 | 690 | -0.02(-0.45%) |