Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	52.36	52.58	51.65	51.96	18,838	+0.01(+0.03%)
Jan 30, 2024	51.89	52.05	51.74	51.95	20,246	-0.11(-0.21%)
Jan 29, 2024	51.81	52.07	51.67	52.06	47,408	+0.37(+0.71%)
Jan 26, 2024	51.74	51.87	51.66	51.69	22,876	-0.14(-0.27%)
Jan 25, 2024	51.74	51.84	51.41	51.83	19,109	+0.26(+0.50%)
Jan 24, 2024	51.85	51.93	51.54	51.57	21,266	+0.33(+0.64%)
Jan 23, 2024	51.20	51.38	51.02	51.24	13,090	-0.10(-0.19%)
Jan 22, 2024	51.40	51.56	51.34	51.34	32,296	+0.05(+0.10%)
Jan 19, 2024	51.00	51.53	50.78	51.29	36,183	+0.13(+0.25%)
Jan 18, 2024	50.98	51.22	50.86	51.16	24,184	+0.43(+0.84%)
Jan 17, 2024	50.61	50.88	50.50	50.73	19,199	-0.73(-1.41%)
Jan 16, 2024	51.70	51.76	51.21	51.46	60,570	-0.63(-1.21%)
Jan 12, 2024	52.32	52.46	52.07	52.09	49,359	+0.09(+0.17%)
Jan 11, 2024	52.16	52.23	51.60	52.00	24,062	+0.03(+0.06%)
Jan 10, 2024	51.95	52.09	51.62	51.97	30,253	+0.14(+0.27%)
Jan 09, 2024	51.94	51.95	51.65	51.83	61,891	-0.51(-0.97%)
Jan 08, 2024	52.09	52.58	51.93	52.34	112,187	+0.35(+0.67%)
Jan 05, 2024	51.94	52.48	51.88	51.99	119,626	+0.26(+0.50%)
Jan 04, 2024	51.78	52.37	51.73	51.73	37,476	+0.34(+0.66%)
Jan 03, 2024	51.26	51.83	51.19	51.39	36,981	-0.53(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.