Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 13.12 | 13.30 | 13.12 | 13.20 | 19,833 | +0.00(+0.00%) |
Jul 02, 2025 | 13.00 | 13.30 | 12.99 | 13.20 | 5,419 | +0.20(+1.54%) |
Jul 01, 2025 | 12.88 | 13.38 | 12.75 | 13.00 | 21,023 | +0.00(+0.00%) |
Jun 30, 2025 | 12.75 | 13.00 | 12.63 | 13.00 | 5,285 | +0.12(+0.93%) |
Jun 27, 2025 | 12.61 | 13.34 | 12.50 | 12.88 | 12,946 | +0.13(+1.02%) |
Jun 26, 2025 | 12.37 | 12.75 | 12.32 | 12.75 | 5,820 | +0.32(+2.57%) |
Jun 25, 2025 | 12.30 | 14.27 | 11.50 | 12.43 | 179,944 | +0.01(+0.08%) |
Jun 24, 2025 | 12.31 | 12.43 | 12.21 | 12.42 | 2,881 | +0.11(+0.89%) |
Jun 23, 2025 | 12.00 | 12.37 | 12.00 | 12.31 | 2,168 | +0.18(+1.48%) |
Jun 20, 2025 | 12.36 | 12.42 | 12.09 | 12.13 | 4,926 | -0.09(-0.74%) |
Jun 18, 2025 | 12.13 | 12.38 | 12.13 | 12.22 | 6,857 | -0.08(-0.65%) |
Jun 17, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 2,844 | +0.04(+0.33%) |
Jun 16, 2025 | 12.18 | 12.49 | 12.18 | 12.26 | 1,143 | +0.18(+1.49%) |
Jun 13, 2025 | 12.53 | 12.53 | 12.07 | 12.08 | 3,195 | -0.60(-4.73%) |
Jun 12, 2025 | 12.72 | 12.72 | 12.20 | 12.68 | 4,505 | -0.04(-0.31%) |
Jun 11, 2025 | 12.52 | 12.72 | 12.52 | 12.72 | 2,115 | +0.14(+1.11%) |
Jun 10, 2025 | 12.03 | 12.80 | 12.03 | 12.58 | 9,009 | +0.52(+4.31%) |
Jun 09, 2025 | 11.55 | 12.38 | 11.31 | 12.06 | 12,430 | -0.79(-6.15%) |
Jun 06, 2025 | 12.97 | 12.98 | 12.12 | 12.85 | 11,616 | -0.14(-1.08%) |
Jun 05, 2025 | 12.26 | 12.99 | 12.21 | 12.99 | 27,108 | +0.78(+6.35%) |
Jun 04, 2025 | 11.93 | 12.21 | 11.93 | 12.21 | 4,242 | +0.29(+2.47%) |
Jun 03, 2025 | 12.02 | 12.05 | 11.90 | 11.92 | 2,725 | -0.26(-2.17%) |
Jun 02, 2025 | 12.02 | 12.19 | 11.85 | 12.19 | 2,973 | +0.17(+1.39%) |
May 30, 2025 | 11.98 | 12.02 | 11.94 | 12.02 | 2,743 | -0.02(-0.16%) |
May 29, 2025 | 11.91 | 12.04 | 11.76 | 12.04 | 3,181 | +0.27(+2.34%) |
May 28, 2025 | 12.07 | 12.07 | 11.66 | 11.76 | 5,619 | -0.26(-2.20%) |
May 27, 2025 | 12.06 | 12.07 | 11.68 | 12.03 | 2,755 | -0.03(-0.24%) |
May 23, 2025 | 12.03 | 12.06 | 11.49 | 12.06 | 12,179 | -0.06(-0.49%) |
May 22, 2025 | 12.22 | 12.22 | 11.81 | 12.12 | 2,166 | +0.20(+1.65%) |
May 21, 2025 | 12.07 | 12.07 | 11.92 | 11.92 | 1,794 | +0.10(+0.83%) |
May 20, 2025 | 11.05 | 12.21 | 10.99 | 11.82 | 5,497 | -0.52(-4.21%) |
May 19, 2025 | 12.23 | 12.34 | 12.24 | 12.34 | 1,455 | +0.07(+0.56%) |
May 16, 2025 | 11.74 | 12.43 | 11.74 | 12.27 | 6,758 | +0.30(+2.54%) |
May 15, 2025 | 11.68 | 11.97 | 11.34 | 11.97 | 3,996 | +0.39(+3.39%) |
May 14, 2025 | 11.57 | 11.78 | 11.55 | 11.58 | 4,773 | -0.17(-1.42%) |
May 13, 2025 | 11.13 | 11.74 | 11.13 | 11.74 | 10,734 | +0.55(+4.91%) |
May 12, 2025 | 11.43 | 11.54 | 11.19 | 11.19 | 4,776 | -0.35(-3.06%) |
May 09, 2025 | 11.43 | 11.55 | 11.43 | 11.55 | 787 | +0.02(+0.17%) |
May 08, 2025 | 11.74 | 11.74 | 11.12 | 11.53 | 6,267 | +0.23(+2.00%) |
May 07, 2025 | 11.18 | 11.41 | 11.18 | 11.30 | 1,431 | +0.12(+1.05%) |
May 06, 2025 | 11.30 | 11.30 | 11.18 | 11.18 | 1,229 | +0.05(+0.44%) |
May 05, 2025 | 11.38 | 11.41 | 11.14 | 11.14 | 4,611 | -0.25(-2.16%) |
May 02, 2025 | 11.21 | 11.38 | 11.14 | 11.38 | 1,593 | +0.25(+2.20%) |