Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 12.16 | 12.16 | 11.95 | 12.00 | 3,341 | -0.04(-0.33%) |
Sep 11, 2025 | 12.05 | 12.17 | 11.99 | 12.04 | 3,969 | +0.01(+0.08%) |
Sep 10, 2025 | 12.00 | 12.13 | 11.98 | 12.03 | 3,408 | +0.01(+0.08%) |
Sep 09, 2025 | 11.96 | 12.14 | 11.96 | 12.02 | 4,469 | -0.03(-0.25%) |
Sep 08, 2025 | 11.99 | 12.19 | 11.91 | 12.05 | 8,843 | +0.15(+1.26%) |
Sep 05, 2025 | 12.09 | 12.17 | 11.90 | 11.90 | 6,742 | -0.17(-1.41%) |
Sep 04, 2025 | 11.94 | 12.15 | 11.89 | 12.07 | 14,017 | +0.27(+2.29%) |
Sep 03, 2025 | 11.82 | 12.01 | 11.80 | 11.80 | 17,271 | -0.06(-0.51%) |
Sep 02, 2025 | 11.99 | 12.07 | 11.86 | 11.86 | 8,026 | -0.14(-1.17%) |
Aug 29, 2025 | 12.05 | 12.20 | 11.99 | 12.00 | 15,853 | -0.10(-0.83%) |
Aug 28, 2025 | 12.50 | 12.50 | 11.99 | 12.10 | 21,929 | -0.30(-2.42%) |
Aug 27, 2025 | 12.33 | 12.67 | 12.33 | 12.40 | 17,019 | -0.33(-2.59%) |
Aug 26, 2025 | 12.94 | 13.16 | 12.59 | 12.73 | 21,874 | -0.28(-2.15%) |
Aug 25, 2025 | 13.05 | 13.25 | 12.80 | 13.01 | 42,967 | -0.04(-0.30%) |
Aug 22, 2025 | 13.00 | 13.24 | 13.00 | 13.05 | 7,877 | +0.10(+0.76%) |
Aug 21, 2025 | 12.98 | 12.99 | 12.95 | 12.95 | 1,359 | -0.10(-0.75%) |
Aug 20, 2025 | 12.94 | 13.21 | 12.94 | 13.05 | 1,420 | +0.25(+1.92%) |
Aug 19, 2025 | 13.05 | 13.16 | 12.80 | 12.80 | 2,912 | -0.02(-0.15%) |
Aug 18, 2025 | 12.94 | 13.13 | 12.80 | 12.82 | 2,921 | -0.37(-2.83%) |
Aug 15, 2025 | 13.02 | 13.21 | 12.75 | 13.20 | 2,797 | -0.05(-0.37%) |
Aug 14, 2025 | 12.71 | 13.25 | 12.53 | 13.25 | 4,486 | +0.53(+4.17%) |
Aug 13, 2025 | 12.74 | 12.94 | 12.53 | 12.72 | 3,602 | +0.07(+0.54%) |
Aug 12, 2025 | 12.55 | 12.75 | 12.53 | 12.65 | 5,286 | +0.09(+0.70%) |
Aug 11, 2025 | 12.48 | 12.94 | 12.48 | 12.56 | 4,729 | -0.10(-0.78%) |
Aug 08, 2025 | 12.17 | 12.66 | 12.17 | 12.66 | 5,885 | +0.15(+1.18%) |
Aug 07, 2025 | 11.97 | 12.51 | 11.97 | 12.51 | 19,407 | +0.64(+5.37%) |
Aug 06, 2025 | 12.30 | 12.57 | 11.87 | 11.87 | 4,454 | -0.47(-3.82%) |
Aug 05, 2025 | 12.68 | 12.68 | 12.02 | 12.34 | 7,890 | -0.55(-4.30%) |
Aug 04, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 456 | +0.36(+2.90%) |
Aug 01, 2025 | 12.27 | 12.55 | 12.26 | 12.53 | 2,655 | +0.17(+1.39%) |
Jul 31, 2025 | 12.97 | 13.08 | 12.28 | 12.36 | 5,662 | -0.44(-3.45%) |
Jul 30, 2025 | 13.12 | 13.15 | 12.80 | 12.80 | 2,087 | +0.00(+0.00%) |
Jul 29, 2025 | 12.90 | 13.12 | 12.80 | 12.80 | 1,131 | +0.01(+0.08%) |
Jul 28, 2025 | 13.39 | 13.39 | 12.79 | 12.79 | 2,663 | -0.50(-3.76%) |
Jul 25, 2025 | 13.29 | 13.29 | 13.03 | 13.29 | 5,059 | +0.13(+0.97%) |
Jul 24, 2025 | 12.85 | 13.55 | 12.82 | 13.17 | 2,911 | +0.16(+1.21%) |
Jul 23, 2025 | 12.96 | 13.24 | 12.94 | 13.01 | 3,126 | +0.24(+1.84%) |
Jul 22, 2025 | 13.00 | 13.36 | 12.61 | 12.77 | 6,640 | -0.18(-1.36%) |
Jul 21, 2025 | 12.77 | 12.96 | 12.36 | 12.95 | 10,582 | -0.06(-0.45%) |
Jul 18, 2025 | 13.37 | 13.37 | 12.83 | 13.01 | 3,386 | +0.04(+0.30%) |
Jul 17, 2025 | 12.78 | 13.19 | 12.78 | 12.97 | 4,732 | +0.09(+0.69%) |
Jul 16, 2025 | 13.04 | 13.64 | 12.88 | 12.88 | 5,777 | -0.20(-1.50%) |
Jul 15, 2025 | 13.35 | 13.35 | 13.08 | 13.08 | 2,654 | -0.20(-1.48%) |
Jul 14, 2025 | 13.25 | 13.60 | 13.25 | 13.27 | 6,330 | +0.11(+0.82%) |
Jul 11, 2025 | 13.37 | 13.94 | 13.17 | 13.17 | 9,353 | -0.31(-2.33%) |
Jul 10, 2025 | 13.25 | 13.48 | 13.08 | 13.48 | 12,938 | +0.31(+2.38%) |
Jul 09, 2025 | 12.94 | 13.18 | 12.94 | 13.17 | 4,262 | +0.08(+0.60%) |
Jul 08, 2025 | 12.90 | 13.25 | 12.90 | 13.09 | 15,945 | +0.07(+0.53%) |
Jul 07, 2025 | 13.08 | 13.08 | 12.76 | 13.02 | 12,860 | +0.07(+0.53%) |
Jul 03, 2025 | 12.87 | 13.05 | 12.87 | 12.95 | 20,214 | +0.00(+0.00%) |
Jul 02, 2025 | 12.75 | 13.05 | 12.75 | 12.95 | 5,523 | +0.20(+1.54%) |