Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 12.20 | 12.23 | 12.12 | 12.14 | 303,762 | -0.07(-0.57%) |
Jun 25, 2024 | 12.25 | 12.30 | 12.20 | 12.21 | 401,659 | -0.02(-0.16%) |
Jun 24, 2024 | 12.26 | 12.33 | 12.20 | 12.23 | 470,481 | +0.00(+0.00%) |
Jun 21, 2024 | 12.24 | 12.28 | 12.21 | 12.23 | 534,845 | -0.01(-0.08%) |
Jun 20, 2024 | 12.25 | 12.32 | 12.23 | 12.24 | 293,352 | +0.00(+0.00%) |
Jun 18, 2024 | 12.30 | 12.35 | 12.21 | 12.24 | 316,071 | -0.07(-0.57%) |
Jun 17, 2024 | 12.22 | 12.32 | 12.16 | 12.31 | 585,078 | +0.10(+0.82%) |
Jun 14, 2024 | 12.33 | 12.33 | 12.14 | 12.21 | 486,633 | -0.03(-0.25%) |
Jun 13, 2024 | 12.21 | 12.24 | 12.14 | 12.24 | 819,239 | +0.04(+0.32%) |
Jun 12, 2024 | 12.24 | 12.31 | 12.19 | 12.20 | 431,683 | +0.03(+0.24%) |
Jun 11, 2024 | 12.21 | 12.25 | 12.10 | 12.17 | 542,606 | -0.07(-0.56%) |
Jun 10, 2024 | 12.27 | 12.27 | 12.21 | 12.24 | 672,555 | -0.02(-0.16%) |
Jun 07, 2024 | 12.24 | 12.28 | 12.23 | 12.26 | 824,733 | +0.01(+0.08%) |
Jun 06, 2024 | 12.26 | 12.27 | 12.22 | 12.25 | 345,751 | +0.00(+0.00%) |
Jun 05, 2024 | 12.26 | 12.27 | 12.08 | 12.25 | 443,317 | +0.02(+0.16%) |
Jun 04, 2024 | 12.24 | 12.28 | 12.21 | 12.23 | 206,756 | -0.02(-0.16%) |
Jun 03, 2024 | 12.31 | 12.31 | 12.20 | 12.25 | 444,108 | -0.01(-0.08%) |
May 31, 2024 | 12.24 | 12.29 | 12.22 | 12.26 | 848,731 | +0.02(+0.16%) |
May 30, 2024 | 12.22 | 12.24 | 12.22 | 12.24 | 222,019 | +0.04(+0.32%) |
May 29, 2024 | 12.23 | 12.23 | 12.18 | 12.20 | 186,396 | -0.07(-0.56%) |
May 28, 2024 | 12.29 | 12.30 | 12.23 | 12.27 | 287,144 | +0.02(+0.16%) |
May 24, 2024 | 12.17 | 12.26 | 12.17 | 12.25 | 293,111 | +0.07(+0.56%) |
May 23, 2024 | 12.17 | 12.20 | 12.15 | 12.18 | 263,660 | +0.01(+0.08%) |
May 22, 2024 | 12.24 | 12.27 | 12.16 | 12.17 | 310,387 | -0.06(-0.48%) |
May 21, 2024 | 12.22 | 12.27 | 12.21 | 12.23 | 364,758 | -0.02(-0.16%) |
May 20, 2024 | 12.29 | 12.29 | 12.24 | 12.25 | 278,897 | +0.00(+0.00%) |
May 17, 2024 | 12.26 | 12.26 | 12.23 | 12.25 | 326,146 | +0.01(+0.08%) |
May 16, 2024 | 12.26 | 12.28 | 12.23 | 12.24 | 338,818 | +0.00(+0.00%) |
May 15, 2024 | 12.26 | 12.27 | 12.21 | 12.24 | 379,111 | +0.00(+0.00%) |
May 14, 2024 | 12.26 | 12.30 | 12.24 | 12.24 | 1,001,420 | +0.01(+0.08%) |
May 13, 2024 | 12.28 | 12.31 | 12.21 | 12.23 | 288,294 | -0.05(-0.40%) |
May 10, 2024 | 12.30 | 12.33 | 12.25 | 12.28 | 470,285 | -0.02(-0.16%) |
May 09, 2024 | 12.28 | 12.36 | 12.24 | 12.30 | 265,496 | +0.01(+0.08%) |
May 08, 2024 | 12.33 | 12.34 | 12.27 | 12.29 | 137,489 | +0.00(+0.00%) |
May 07, 2024 | 12.35 | 12.36 | 12.26 | 12.29 | 308,902 | -0.06(-0.47%) |
May 06, 2024 | 12.40 | 12.43 | 12.32 | 12.35 | 379,583 | -0.01(-0.08%) |
May 03, 2024 | 12.32 | 12.42 | 12.32 | 12.36 | 386,518 | +0.07(+0.55%) |
May 02, 2024 | 12.42 | 12.42 | 12.06 | 12.29 | 501,005 | -0.05(-0.39%) |
May 01, 2024 | 12.26 | 12.34 | 12.23 | 12.34 | 290,145 | +0.11(+0.87%) |
Apr 30, 2024 | 12.37 | 12.39 | 12.23 | 12.23 | 399,080 | -0.15(-1.18%) |
Apr 29, 2024 | 12.42 | 12.46 | 12.34 | 12.38 | 355,433 | +0.00(+0.00%) |
Apr 26, 2024 | 12.26 | 12.39 | 12.25 | 12.38 | 233,145 | +0.14(+1.11%) |
Apr 25, 2024 | 12.33 | 12.33 | 12.21 | 12.24 | 263,173 | -0.14(-1.10%) |
Apr 24, 2024 | 12.37 | 12.39 | 12.27 | 12.38 | 253,336 | +0.02(+0.16%) |
Apr 23, 2024 | 12.33 | 12.40 | 12.32 | 12.36 | 241,042 | -0.01(-0.08%) |
Apr 22, 2024 | 12.23 | 12.39 | 12.20 | 12.37 | 333,288 | +0.16(+1.28%) |
Apr 19, 2024 | 12.14 | 12.22 | 12.14 | 12.21 | 178,527 | +0.09(+0.72%) |
Apr 18, 2024 | 12.13 | 12.16 | 12.07 | 12.12 | 285,607 | +0.04(+0.32%) |
Apr 17, 2024 | 12.09 | 12.17 | 12.06 | 12.08 | 204,701 | +0.03(+0.24%) |
Apr 16, 2024 | 12.08 | 12.09 | 12.00 | 12.06 | 297,589 | +0.00(+0.00%) |
Apr 15, 2024 | 12.14 | 12.23 | 12.00 | 12.06 | 237,987 | -0.04(-0.32%) |
Apr 12, 2024 | 12.21 | 12.31 | 12.06 | 12.09 | 271,355 | -0.16(-1.27%) |
Apr 11, 2024 | 12.24 | 12.30 | 12.19 | 12.25 | 299,423 | -0.01(-0.08%) |
Apr 10, 2024 | 12.23 | 12.31 | 12.19 | 12.26 | 379,046 | +0.01(+0.08%) |
Apr 09, 2024 | 12.31 | 12.36 | 12.18 | 12.25 | 325,376 | -0.06(-0.47%) |
Apr 08, 2024 | 12.32 | 12.36 | 12.28 | 12.31 | 278,096 | +0.03(+0.24%) |
Apr 05, 2024 | 12.18 | 12.30 | 12.12 | 12.28 | 300,684 | +0.08(+0.64%) |
Apr 04, 2024 | 12.39 | 12.39 | 12.20 | 12.20 | 310,500 | -0.15(-1.18%) |
Apr 03, 2024 | 12.30 | 12.35 | 12.24 | 12.35 | 267,437 | +0.08(+0.63%) |
Apr 02, 2024 | 12.23 | 12.37 | 12.23 | 12.27 | 348,023 | +0.03(+0.24%) |