Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	90.86	91.28	89.76	91.19	79,070	-0.50(-0.55%)
Apr 01, 2026	90.69	92.61	90.69	91.69	80,928	+1.00(+1.10%)
Mar 31, 2026	90.82	90.86	89.47	90.69	91,301	+0.88(+0.98%)
Mar 30, 2026	90.14	91.19	89.67	89.81	108,197	+0.44(+0.49%)
Mar 27, 2026	89.31	90.45	88.82	89.37	85,079	-0.50(-0.56%)
Mar 26, 2026	89.04	90.33	88.90	89.87	64,244	+0.43(+0.48%)
Mar 25, 2026	89.98	90.40	88.81	89.44	63,899	+0.13(+0.15%)
Mar 24, 2026	88.37	90.55	88.00	89.31	62,886	+0.32(+0.36%)
Mar 23, 2026	89.39	90.85	88.41	88.99	120,221	+1.40(+1.60%)
Mar 20, 2026	88.82	89.11	87.54	87.59	388,240	-1.23(-1.38%)
Mar 19, 2026	87.07	89.28	86.28	88.82	123,425	+1.53(+1.75%)
Mar 18, 2026	88.58	89.50	86.76	87.29	243,814	-2.08(-2.33%)
Mar 17, 2026	89.70	90.27	88.55	89.37	127,820	+0.26(+0.29%)
Mar 16, 2026	89.33	90.22	88.95	89.11	118,000	+0.11(+0.12%)
Mar 13, 2026	89.84	90.28	88.13	89.00	112,351	-0.41(-0.46%)
Mar 12, 2026	87.26	89.90	86.49	89.41	119,597	+0.91(+1.03%)
Mar 11, 2026	88.20	88.85	87.35	88.50	113,294	-0.27(-0.30%)
Mar 10, 2026	88.32	90.60	87.58	88.77	116,022	+0.28(+0.32%)
Mar 09, 2026	87.70	89.03	85.75	88.49	108,709	-0.24(-0.27%)
Mar 06, 2026	88.26	89.07	87.10	88.73	126,675	-1.13(-1.26%)
Mar 05, 2026	89.39	90.00	88.32	89.86	152,123	-0.40(-0.44%)
Mar 04, 2026	89.94	90.89	89.40	90.26	61,035	+0.58(+0.65%)
Mar 03, 2026	88.24	90.41	87.70	89.68	74,026	+0.29(+0.32%)
Mar 02, 2026	86.57	90.38	85.52	89.39	137,718	+1.67(+1.90%)
Feb 27, 2026	89.55	89.55	86.80	87.72	133,017	-3.05(-3.36%)
Feb 26, 2026	91.67	92.34	89.07	90.77	59,667	-0.37(-0.41%)
Feb 25, 2026	89.74	91.47	87.97	91.14	59,480	+2.07(+2.32%)
Feb 24, 2026	89.00	89.45	86.04	89.07	110,403	-0.83(-0.92%)
Feb 23, 2026	92.02	92.19	88.91	89.90	116,153	-2.31(-2.51%)
Feb 20, 2026	92.14	92.69	90.45	92.21	74,502	+0.07(+0.08%)
Feb 19, 2026	91.67	92.57	91.47	92.14	88,993	-0.03(-0.03%)
Feb 18, 2026	91.52	92.99	91.50	92.17	75,400	+0.30(+0.33%)
Feb 17, 2026	91.04	92.22	90.51	91.87	52,891	+0.96(+1.06%)
Feb 13, 2026	89.66	91.13	89.15	90.91	54,494	+1.25(+1.39%)
Feb 12, 2026	89.70	90.53	88.52	89.66	75,833	+0.26(+0.29%)
Feb 11, 2026	90.56	92.14	89.10	89.40	77,258	-0.58(-0.64%)
Feb 10, 2026	89.88	90.98	89.88	89.98	65,621	-0.24(-0.27%)
Feb 09, 2026	91.19	92.02	90.04	90.22	46,455	-0.97(-1.06%)
Feb 06, 2026	91.10	91.68	90.41	91.19	99,384	+0.92(+1.02%)
Feb 05, 2026	89.58	91.10	86.75	90.27	142,428	+0.80(+0.89%)
Feb 04, 2026	87.89	90.11	87.68	89.47	173,960	+2.21(+2.53%)
Feb 03, 2026	87.26	90.19	86.49	87.26	102,280	-0.28(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.