Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.85	18.97	18.78	18.86	301,244	+0.07(+0.37%)
Feb 05, 2026	19.00	19.01	18.62	18.79	336,315	-0.24(-1.26%)
Feb 04, 2026	19.24	19.36	18.87	19.03	225,315	-0.03(-0.16%)
Feb 03, 2026	19.33	19.33	18.90	19.06	294,779	-0.23(-1.19%)
Feb 02, 2026	19.25	19.39	18.89	19.29	312,619	+0.00(+0.00%)
Jan 30, 2026	19.40	19.44	19.12	19.29	170,252	-0.09(-0.46%)
Jan 29, 2026	19.20	19.39	19.16	19.38	151,210	+0.19(+0.99%)
Jan 28, 2026	19.47	19.58	19.16	19.19	164,501	-0.27(-1.39%)
Jan 27, 2026	19.40	19.68	19.36	19.46	119,423	+0.08(+0.41%)
Jan 26, 2026	19.60	19.60	19.13	19.38	246,997	-0.22(-1.12%)
Jan 23, 2026	19.68	19.97	19.51	19.60	150,112	-0.09(-0.46%)
Jan 22, 2026	19.78	19.90	19.65	19.69	155,574	-0.08(-0.40%)
Jan 21, 2026	19.59	19.82	19.59	19.77	175,500	+0.22(+1.13%)
Jan 20, 2026	19.75	19.75	19.51	19.55	233,660	-0.36(-1.81%)
Jan 16, 2026	20.15	20.15	19.91	19.91	187,032	-0.31(-1.53%)
Jan 15, 2026	20.04	20.25	19.86	20.22	183,864	+0.22(+1.10%)
Jan 14, 2026	19.61	20.04	19.53	20.00	187,817	+0.38(+1.94%)
Jan 13, 2026	19.74	19.79	19.56	19.62	196,986	-0.10(-0.51%)
Jan 12, 2026	19.75	19.81	19.66	19.72	201,497	-0.09(-0.45%)
Jan 09, 2026	19.80	19.95	19.75	19.81	175,647	-0.01(-0.05%)
Jan 08, 2026	19.16	19.86	19.16	19.82	265,451	+0.57(+2.96%)
Jan 07, 2026	19.71	19.71	19.17	19.25	275,128	-0.46(-2.33%)
Jan 06, 2026	19.79	19.86	19.48	19.71	228,515	-0.08(-0.40%)
Jan 05, 2026	19.53	19.86	19.50	19.79	298,710	+0.26(+1.33%)
Jan 02, 2026	19.30	19.62	19.17	19.53	250,841	+0.23(+1.19%)
Dec 31, 2025	19.34	19.41	19.24	19.30	417,902	-0.02(-0.10%)
Dec 30, 2025	19.20	19.37	19.14	19.32	273,177	+0.12(+0.63%)
Dec 29, 2025	19.49	19.61	19.16	19.20	533,038	-0.24(-1.23%)
Dec 26, 2025	19.05	19.46	19.04	19.44	377,191	+0.41(+2.15%)
Dec 24, 2025	18.73	19.06	18.73	19.03	146,484	+0.28(+1.49%)
Dec 23, 2025	18.70	18.95	18.70	18.75	284,497	-0.02(-0.11%)
Dec 22, 2025	18.85	19.00	18.75	18.77	474,150	-0.08(-0.42%)
Dec 19, 2025	19.11	19.13	18.67	18.85	1,282,636	-0.28(-1.46%)
Dec 18, 2025	19.18	19.26	18.89	19.13	617,838	-0.01(-0.05%)
Dec 17, 2025	19.36	19.66	19.10	19.14	440,599	-0.16(-0.81%)
Dec 16, 2025	19.46	19.50	19.18	19.30	282,410	-0.05(-0.25%)
Dec 15, 2025	19.58	19.64	19.10	19.34	365,447	-0.25(-1.29%)
Dec 12, 2025	19.64	19.81	19.54	19.60	238,847	+0.01(+0.05%)
Dec 11, 2025	19.63	19.68	19.50	19.59	273,849	+0.03(+0.15%)
Dec 10, 2025	19.54	19.68	19.45	19.56	260,520	+0.02(+0.10%)
Dec 09, 2025	19.40	19.60	19.32	19.54	232,908	+0.18(+0.91%)
Dec 08, 2025	19.34	19.46	19.27	19.36	474,945	+0.12(+0.61%)
Dec 05, 2025	19.25	19.44	19.18	19.25	637,580	+0.00(+0.00%)
Dec 04, 2025	19.24	19.38	19.20	19.25	423,022	+0.00(+0.00%)
Dec 03, 2025	19.17	19.35	19.08	19.25	471,870	+0.06(+0.30%)
Dec 02, 2025	19.15	19.25	19.06	19.19	240,261	+0.04(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.