Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 12.89 | 12.95 | 12.81 | 12.90 | 4,141,382 | +0.06(+0.47%) |
Jul 02, 2025 | 13.24 | 13.29 | 12.84 | 12.84 | 10,620,101 | -0.32(-2.43%) |
Jul 01, 2025 | 12.90 | 13.27 | 12.87 | 13.16 | 12,925,200 | +0.26(+2.02%) |
Jun 30, 2025 | 12.55 | 12.92 | 12.55 | 12.90 | 12,945,327 | +0.37(+2.95%) |
Jun 27, 2025 | 12.38 | 12.54 | 12.35 | 12.53 | 8,020,158 | +0.21(+1.70%) |
Jun 26, 2025 | 12.29 | 12.38 | 12.24 | 12.32 | 5,008,575 | +0.10(+0.82%) |
Jun 25, 2025 | 12.14 | 12.27 | 12.13 | 12.22 | 5,850,393 | +0.01(+0.08%) |
Jun 24, 2025 | 12.32 | 12.45 | 12.21 | 12.21 | 4,993,329 | -0.11(-0.89%) |
Jun 23, 2025 | 12.36 | 12.46 | 12.29 | 12.32 | 6,341,016 | -0.03(-0.24%) |
Jun 20, 2025 | 12.11 | 12.37 | 12.06 | 12.35 | 27,163,752 | +0.31(+2.57%) |
Jun 18, 2025 | 12.07 | 12.20 | 11.96 | 12.04 | 9,770,870 | +0.07(+0.58%) |
Jun 17, 2025 | 11.94 | 12.01 | 11.85 | 11.97 | 10,746,320 | -0.02(-0.17%) |
Jun 16, 2025 | 11.98 | 12.02 | 11.90 | 11.99 | 5,135,050 | +0.15(+1.27%) |
Jun 13, 2025 | 11.84 | 11.91 | 11.73 | 11.84 | 5,749,376 | -0.05(-0.42%) |
Jun 12, 2025 | 12.17 | 12.17 | 11.75 | 11.89 | 9,178,969 | -0.30(-2.45%) |
Jun 11, 2025 | 12.14 | 12.24 | 12.08 | 12.19 | 6,838,311 | +0.07(+0.58%) |
Jun 10, 2025 | 11.91 | 12.15 | 11.88 | 12.12 | 6,601,697 | +0.17(+1.42%) |
Jun 09, 2025 | 11.86 | 11.96 | 11.83 | 11.95 | 4,633,816 | +0.08(+0.67%) |
Jun 06, 2025 | 12.00 | 12.02 | 11.83 | 11.87 | 4,904,994 | +0.02(+0.17%) |
Jun 05, 2025 | 11.91 | 12.08 | 11.82 | 11.85 | 6,628,627 | -0.03(-0.25%) |
Jun 04, 2025 | 11.97 | 12.03 | 11.87 | 11.88 | 4,644,296 | -0.08(-0.67%) |
Jun 03, 2025 | 11.90 | 12.05 | 11.83 | 11.96 | 5,548,155 | +0.07(+0.59%) |
Jun 02, 2025 | 11.99 | 12.11 | 11.80 | 11.89 | 8,648,147 | -0.16(-1.32%) |
May 30, 2025 | 12.11 | 12.18 | 11.96 | 12.05 | 9,135,886 | -0.08(-0.66%) |
May 29, 2025 | 12.00 | 12.13 | 11.93 | 12.13 | 6,953,743 | +0.09(+0.74%) |
May 28, 2025 | 11.95 | 12.08 | 11.91 | 12.04 | 6,143,770 | +0.06(+0.50%) |
May 27, 2025 | 12.00 | 12.03 | 11.92 | 11.98 | 4,344,736 | +0.06(+0.50%) |
May 23, 2025 | 11.78 | 11.98 | 11.74 | 11.92 | 4,887,316 | +0.11(+0.93%) |
May 22, 2025 | 11.86 | 11.88 | 11.79 | 11.81 | 4,048,816 | -0.03(-0.25%) |
May 21, 2025 | 11.80 | 11.98 | 11.75 | 11.84 | 9,199,411 | +0.02(+0.17%) |
May 20, 2025 | 11.69 | 11.84 | 11.69 | 11.82 | 5,275,418 | +0.09(+0.76%) |
May 19, 2025 | 11.71 | 11.82 | 11.57 | 11.73 | 6,342,681 | +0.08(+0.68%) |
May 16, 2025 | 11.85 | 11.88 | 11.62 | 11.65 | 10,302,698 | -0.20(-1.68%) |
May 15, 2025 | 11.77 | 11.85 | 11.71 | 11.85 | 5,375,014 | +0.09(+0.76%) |
May 14, 2025 | 11.96 | 12.03 | 11.69 | 11.76 | 7,486,109 | -0.18(-1.50%) |
May 13, 2025 | 11.92 | 12.00 | 11.86 | 11.94 | 5,162,805 | +0.04(+0.34%) |
May 12, 2025 | 12.01 | 12.04 | 11.87 | 11.90 | 8,139,326 | +0.01(+0.08%) |
May 09, 2025 | 11.77 | 11.99 | 11.68 | 11.89 | 10,252,374 | +0.26(+2.23%) |
May 08, 2025 | 11.47 | 11.67 | 11.40 | 11.63 | 7,310,994 | +0.11(+0.95%) |
May 07, 2025 | 11.45 | 11.68 | 11.41 | 11.52 | 6,775,449 | +0.07(+0.61%) |
May 06, 2025 | 11.12 | 11.48 | 11.06 | 11.45 | 6,580,824 | +0.25(+2.22%) |
May 05, 2025 | 11.15 | 11.35 | 11.11 | 11.20 | 8,541,480 | -0.18(-1.57%) |
May 02, 2025 | 11.70 | 11.78 | 11.37 | 11.38 | 8,197,622 | -0.22(-1.89%) |