Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 05, 2024 | 10.89 | 11.14 | 10.83 | 11.09 | 6,894,824 | +0.22(+2.02%) |
Nov 04, 2024 | 11.00 | 11.04 | 10.84 | 10.87 | 4,803,172 | -0.11(-1.00%) |
Nov 01, 2024 | 10.91 | 11.00 | 10.72 | 10.98 | 6,577,452 | +0.04(+0.37%) |
Oct 31, 2024 | 10.75 | 10.98 | 10.71 | 10.94 | 8,557,226 | +0.28(+2.63%) |
Oct 30, 2024 | 10.40 | 10.67 | 10.39 | 10.66 | 5,230,460 | +0.19(+1.81%) |
Oct 29, 2024 | 10.39 | 10.53 | 10.37 | 10.47 | 3,970,051 | +0.04(+0.38%) |
Oct 28, 2024 | 10.34 | 10.50 | 10.29 | 10.43 | 5,254,008 | +0.16(+1.56%) |
Oct 25, 2024 | 10.32 | 10.45 | 10.25 | 10.27 | 5,719,707 | -0.03(-0.29%) |
Oct 24, 2024 | 10.31 | 10.34 | 10.24 | 10.30 | 3,632,338 | -0.01(-0.10%) |
Oct 23, 2024 | 10.27 | 10.36 | 10.22 | 10.31 | 4,890,267 | +0.04(+0.39%) |
Oct 22, 2024 | 10.30 | 10.38 | 10.27 | 10.27 | 5,927,799 | -0.04(-0.39%) |
Oct 21, 2024 | 10.46 | 10.48 | 10.31 | 10.31 | 5,225,180 | -0.14(-1.34%) |
Oct 18, 2024 | 10.46 | 10.52 | 10.41 | 10.45 | 4,590,728 | +0.12(+1.16%) |
Oct 17, 2024 | 10.49 | 10.52 | 10.28 | 10.33 | 9,025,327 | -0.19(-1.81%) |
Oct 16, 2024 | 10.48 | 10.60 | 10.48 | 10.52 | 4,658,619 | +0.02(+0.19%) |
Oct 15, 2024 | 10.35 | 10.51 | 10.35 | 10.50 | 6,692,289 | +0.13(+1.25%) |
Oct 14, 2024 | 10.35 | 10.43 | 10.33 | 10.37 | 3,349,147 | +0.02(+0.19%) |
Oct 11, 2024 | 10.30 | 10.45 | 10.30 | 10.35 | 4,382,507 | +0.01(+0.10%) |
Oct 10, 2024 | 10.51 | 10.54 | 10.32 | 10.34 | 4,971,778 | -0.21(-1.99%) |
Oct 09, 2024 | 10.47 | 10.59 | 10.45 | 10.55 | 6,750,376 | +0.05(+0.48%) |
Oct 08, 2024 | 10.46 | 10.52 | 10.42 | 10.50 | 4,109,019 | -0.02(-0.19%) |
Oct 07, 2024 | 10.51 | 10.55 | 10.41 | 10.52 | 4,937,374 | +0.00(+0.00%) |
Oct 04, 2024 | 10.51 | 10.56 | 10.39 | 10.52 | 5,154,126 | +0.07(+0.67%) |
Oct 03, 2024 | 10.39 | 10.53 | 10.27 | 10.45 | 6,605,067 | +0.02(+0.19%) |
Oct 02, 2024 | 10.60 | 10.63 | 10.42 | 10.43 | 5,170,946 | -0.17(-1.60%) |
Oct 01, 2024 | 10.60 | 10.74 | 10.55 | 10.60 | 5,953,777 | -0.02(-0.19%) |
Sep 30, 2024 | 10.70 | 10.76 | 10.55 | 10.62 | 7,416,199 | -0.17(-1.58%) |
Sep 27, 2024 | 10.73 | 10.90 | 10.62 | 10.79 | 5,269,822 | +0.13(+1.22%) |
Sep 26, 2024 | 10.60 | 10.67 | 10.51 | 10.66 | 4,397,075 | +0.11(+1.04%) |
Sep 25, 2024 | 10.53 | 10.56 | 10.41 | 10.55 | 4,940,440 | +0.00(+0.00%) |
Sep 24, 2024 | 10.42 | 10.55 | 10.34 | 10.55 | 4,747,456 | +0.17(+1.64%) |
Sep 23, 2024 | 10.37 | 10.42 | 10.29 | 10.38 | 5,901,903 | +0.01(+0.10%) |
Sep 20, 2024 | 10.43 | 10.46 | 10.28 | 10.37 | 33,505,544 | -0.09(-0.86%) |
Sep 19, 2024 | 10.72 | 10.84 | 10.36 | 10.46 | 6,668,261 | -0.10(-0.95%) |
Sep 18, 2024 | 10.49 | 10.76 | 10.47 | 10.56 | 7,193,985 | +0.12(+1.15%) |
Sep 17, 2024 | 10.45 | 10.64 | 10.32 | 10.44 | 5,792,987 | +0.02(+0.19%) |
Sep 16, 2024 | 10.59 | 10.66 | 10.36 | 10.42 | 6,491,219 | -0.10(-0.95%) |
Sep 13, 2024 | 10.25 | 10.56 | 10.25 | 10.52 | 8,774,051 | +0.31(+3.02%) |
Sep 12, 2024 | 10.00 | 10.23 | 9.933 | 10.21 | 7,239,187 | +0.28(+2.81%) |
Sep 11, 2024 | 10.04 | 10.08 | 9.903 | 9.933 | 7,668,289 | -0.11(-1.09%) |
Sep 10, 2024 | 10.28 | 10.30 | 9.963 | 10.04 | 8,524,569 | -0.22(-2.13%) |
Sep 09, 2024 | 10.05 | 10.31 | 10.02 | 10.26 | 10,032,626 | +0.22(+2.18%) |
Sep 06, 2024 | 10.34 | 10.37 | 10.03 | 10.04 | 8,078,383 | -0.29(-2.79%) |
Sep 05, 2024 | 10.45 | 10.53 | 10.30 | 10.33 | 10,069,242 | -0.08(-0.76%) |
Sep 04, 2024 | 10.41 | 10.51 | 10.37 | 10.41 | 7,928,638 | +0.04(+0.38%) |