Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 84.97 | 87.99 | 84.95 | 85.98 | 2,208,538 | +1.37(+1.62%) |
Aug 29, 2025 | 83.85 | 84.63 | 83.41 | 84.61 | 1,338,318 | +0.91(+1.09%) |
Aug 28, 2025 | 84.26 | 84.58 | 83.50 | 83.70 | 1,011,605 | -1.14(-1.34%) |
Aug 27, 2025 | 84.13 | 85.12 | 84.13 | 84.84 | 1,460,311 | +0.84(+1.00%) |
Aug 26, 2025 | 84.71 | 84.71 | 83.66 | 84.00 | 2,325,057 | -0.76(-0.90%) |
Aug 25, 2025 | 84.88 | 85.87 | 84.43 | 84.76 | 1,643,024 | -0.28(-0.33%) |
Aug 22, 2025 | 87.00 | 87.00 | 84.90 | 85.04 | 1,475,760 | -1.49(-1.72%) |
Aug 21, 2025 | 85.72 | 86.97 | 85.45 | 86.53 | 982,651 | +0.33(+0.38%) |
Aug 20, 2025 | 85.23 | 86.37 | 84.76 | 86.20 | 1,688,488 | +0.74(+0.87%) |
Aug 19, 2025 | 84.94 | 85.69 | 84.55 | 85.46 | 1,824,111 | +0.54(+0.64%) |
Aug 18, 2025 | 86.72 | 87.24 | 84.85 | 84.92 | 1,741,497 | -2.00(-2.30%) |
Aug 15, 2025 | 86.81 | 87.06 | 85.42 | 86.92 | 1,883,541 | +0.76(+0.88%) |
Aug 14, 2025 | 84.75 | 86.50 | 84.41 | 86.16 | 1,838,197 | +0.31(+0.36%) |
Aug 13, 2025 | 81.80 | 86.02 | 81.61 | 85.85 | 3,182,785 | +4.24(+5.20%) |
Aug 12, 2025 | 79.44 | 81.82 | 79.33 | 81.61 | 1,810,495 | +2.42(+3.06%) |
Aug 11, 2025 | 78.20 | 79.72 | 78.20 | 79.19 | 2,015,772 | +0.80(+1.02%) |
Aug 08, 2025 | 78.24 | 79.00 | 77.69 | 78.39 | 1,200,253 | +0.19(+0.24%) |
Aug 07, 2025 | 78.04 | 78.25 | 76.79 | 78.20 | 1,416,894 | +0.55(+0.71%) |
Aug 06, 2025 | 78.62 | 79.43 | 76.45 | 77.65 | 1,987,904 | -0.07(-0.10%) |
Aug 05, 2025 | 77.97 | 78.50 | 77.09 | 77.72 | 1,733,565 | -0.32(-0.40%) |
Aug 04, 2025 | 75.77 | 78.25 | 75.48 | 78.04 | 1,624,218 | +2.45(+3.24%) |
Aug 01, 2025 | 74.56 | 75.69 | 73.81 | 75.59 | 1,583,962 | +0.70(+0.93%) |
Jul 31, 2025 | 77.18 | 77.46 | 74.24 | 74.89 | 2,577,422 | -2.66(-3.43%) |
Jul 30, 2025 | 77.84 | 78.77 | 76.87 | 77.55 | 2,520,380 | +0.17(+0.23%) |
Jul 29, 2025 | 72.00 | 77.87 | 71.00 | 77.38 | 3,976,514 | +7.22(+10.28%) |
Jul 28, 2025 | 70.35 | 70.93 | 69.69 | 70.16 | 1,926,850 | -0.04(-0.06%) |
Jul 25, 2025 | 70.82 | 70.82 | 70.06 | 70.20 | 1,434,801 | -0.29(-0.41%) |
Jul 24, 2025 | 70.81 | 71.29 | 70.33 | 70.49 | 1,680,116 | -0.20(-0.28%) |
Jul 23, 2025 | 69.34 | 70.83 | 69.24 | 70.69 | 1,276,038 | +1.79(+2.60%) |
Jul 22, 2025 | 67.58 | 69.12 | 67.20 | 68.90 | 1,324,429 | +1.52(+2.26%) |
Jul 21, 2025 | 67.94 | 68.63 | 67.17 | 67.38 | 1,331,302 | -0.48(-0.71%) |
Jul 18, 2025 | 69.25 | 69.43 | 67.80 | 67.86 | 1,556,892 | -1.08(-1.57%) |
Jul 17, 2025 | 69.12 | 69.64 | 68.84 | 68.94 | 774,078 | -0.29(-0.42%) |
Jul 16, 2025 | 68.36 | 69.42 | 68.15 | 69.23 | 1,026,576 | +0.98(+1.44%) |
Jul 15, 2025 | 70.00 | 70.15 | 68.21 | 68.25 | 1,516,242 | -1.73(-2.47%) |
Jul 14, 2025 | 68.77 | 70.04 | 67.97 | 69.98 | 1,531,150 | +1.39(+2.03%) |
Jul 11, 2025 | 69.66 | 69.97 | 68.36 | 68.59 | 1,094,786 | -1.75(-2.49%) |
Jul 10, 2025 | 69.07 | 70.62 | 68.45 | 70.34 | 1,390,163 | +1.62(+2.36%) |
Jul 09, 2025 | 68.06 | 69.30 | 67.94 | 68.72 | 1,927,153 | +1.05(+1.55%) |
Jul 08, 2025 | 67.26 | 68.65 | 67.06 | 67.67 | 1,400,076 | +0.40(+0.59%) |
Jul 07, 2025 | 68.24 | 68.25 | 66.85 | 67.27 | 1,688,958 | -1.18(-1.72%) |
Jul 03, 2025 | 68.08 | 68.96 | 67.88 | 68.45 | 1,272,600 | +0.28(+0.41%) |
Jul 02, 2025 | 68.61 | 69.10 | 68.18 | 68.17 | 2,374,621 | -0.56(-0.81%) |