Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	42.14	42.80	41.73	42.72	51,261	+0.71(+1.69%)
Aug 06, 2025	42.19	42.34	41.57	42.01	31,812	-0.05(-0.12%)
Aug 05, 2025	41.39	42.22	41.04	42.06	33,996	+0.90(+2.19%)
Aug 04, 2025	40.58	41.34	40.01	41.16	41,215	+0.62(+1.53%)
Aug 01, 2025	41.25	41.43	40.37	40.54	64,940	-1.24(-2.97%)
Jul 31, 2025	43.14	43.19	41.27	41.78	75,037	-1.72(-3.95%)
Jul 30, 2025	43.43	44.00	43.12	43.50	93,156	+0.40(+0.93%)
Jul 29, 2025	42.86	43.19	42.72	43.10	62,559	+0.62(+1.46%)
Jul 28, 2025	42.30	42.54	41.99	42.48	33,084	+0.21(+0.50%)
Jul 25, 2025	41.61	42.45	41.55	42.27	44,076	+1.00(+2.42%)
Jul 24, 2025	42.01	42.01	41.24	41.27	46,415	-0.71(-1.69%)
Jul 23, 2025	41.62	42.10	41.52	41.98	41,349	+0.92(+2.24%)
Jul 22, 2025	41.51	41.88	41.06	41.06	63,077	+0.07(+0.17%)
Jul 21, 2025	40.96	41.54	40.67	40.99	80,814	+0.22(+0.54%)
Jul 18, 2025	41.60	41.60	40.51	40.77	66,733	-0.51(-1.24%)
Jul 17, 2025	41.08	41.60	40.68	41.28	53,326	+0.20(+0.49%)
Jul 16, 2025	41.54	41.62	40.59	41.08	80,255	-0.42(-1.01%)
Jul 15, 2025	42.35	42.35	41.37	41.50	68,883	-0.81(-1.91%)
Jul 14, 2025	41.95	42.47	41.70	42.31	63,433	+0.19(+0.45%)
Jul 11, 2025	42.16	42.98	41.98	42.12	67,697	-0.48(-1.13%)
Jul 10, 2025	42.41	43.34	42.41	42.60	43,730	+0.37(+0.88%)
Jul 09, 2025	41.92	42.42	41.67	42.23	66,910	+0.30(+0.72%)
Jul 08, 2025	42.27	42.65	41.85	41.93	68,899	-0.21(-0.50%)
Jul 07, 2025	42.31	43.58	42.09	42.14	75,458	-0.64(-1.50%)
Jul 03, 2025	42.41	43.01	42.12	42.78	28,272	+0.44(+1.04%)
Jul 02, 2025	41.86	42.51	41.10	42.34	61,846	+0.32(+0.76%)
Jul 01, 2025	40.99	42.99	40.92	42.02	94,138	+1.01(+2.46%)
Jun 30, 2025	41.83	41.83	40.83	41.01	118,378	-0.74(-1.77%)
Jun 27, 2025	40.97	42.63	40.74	41.75	173,040	+0.76(+1.85%)
Jun 26, 2025	40.52	41.29	40.23	40.99	46,316	+0.91(+2.28%)
Jun 25, 2025	40.02	40.14	39.45	40.08	42,201	-0.02(-0.06%)
Jun 24, 2025	40.17	40.17	39.18	40.10	37,323	+0.19(+0.48%)
Jun 23, 2025	38.46	39.92	38.38	39.91	42,951	+1.31(+3.39%)
Jun 20, 2025	39.04	39.47	38.49	38.60	107,287	-0.06(-0.16%)
Jun 18, 2025	38.46	39.44	38.46	38.66	44,454	+0.05(+0.13%)
Jun 17, 2025	38.53	39.30	38.53	38.61	39,676	-0.19(-0.49%)
Jun 16, 2025	39.04	39.21	38.64	38.80	41,553	+0.01(+0.03%)
Jun 13, 2025	38.45	39.51	38.45	38.79	43,915	-0.44(-1.12%)
Jun 12, 2025	39.24	39.46	38.99	39.23	25,543	-0.28(-0.71%)
Jun 11, 2025	39.63	40.11	39.27	39.51	35,599	-0.03(-0.08%)
Jun 10, 2025	39.62	40.00	39.29	39.54	30,775	+0.04(+0.10%)
Jun 09, 2025	39.69	39.93	39.30	39.50	40,787	-0.08(-0.20%)
Jun 06, 2025	39.84	40.20	39.37	39.58	36,710	+0.23(+0.58%)
Jun 05, 2025	39.72	39.86	39.17	39.35	40,282	-0.47(-1.18%)
Jun 04, 2025	39.82	40.70	39.67	39.82	49,400	-0.03(-0.08%)
Jun 03, 2025	38.53	39.93	38.45	39.85	36,630	+1.29(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.